Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MHO
M/I Homes, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
148.34USD+1.554%(+2.27)214,228
115.34Bid   184.40Ask   69.06Spread
Pre-market
0.00USD-100.000%(-146.07)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
148.11USD-0.155%(-0.23)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
674281042


MHO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MHO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MHO Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


MHO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.850%1103-18MHO261016C00210000
200 C1.250%1103-17MHO261016C00200000
195 C00%0MHO261016C00195000
190 C00%0MHO261016C00190000
185 C4.30+79.17%101106-26MHO261016C00185000
180 C5.90+31.11%101106-26MHO261016C00180000
175 C7.10+189.80%101306-26MHO261016C00175000
170 C00%0MHO261016C00170000
165 C10.90+21.11%101306-25MHO261016C00165000
160 C13.74+103.56%221106-26MHO261016C00160000
155 C10.70+52.86%1406-24MHO261016C00155000
150 C19.20+75.02%301606-25MHO261016C00150000
145 C19.90-2.36%144907-02MHO261016C00145000
140 C13.00+2.36%3706-09MHO261016C00140000
135 C15.20+26.98%620806-01MHO261016C00135000
130 C22.87+128.93%3907-09MHO261016C00130000
125 C00%0MHO261016C00125000
120 C00%0MHO261016C00120000
115 C00%0MHO261016C00115000
110 C00%0MHO261016C00110000
105 C00%0MHO261016C00105000
100 C00%0MHO261016C00100000
95 C00%0MHO261016C00095000
90 C52.500%1103-02MHO261016C00090000
85 C00%0MHO261016C00085000
80 C00%0MHO261016C00080000
75 C00%0MHO261016C00075000
70 C00%0MHO261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0MHO261016P00210000
200 P00%0MHO261016P00200000
195 P00%0MHO261016P00195000
190 P34.900%1007-02MHO261016P00190000
185 P00%0MHO261016P00185000
180 P00%0MHO261016P00180000
175 P00%0MHO261016P00175000
170 P00%0MHO261016P00170000
165 P00%0MHO261016P00165000
160 P00%0MHO261016P00160000
155 P00%0MHO261016P00155000
150 P00%0MHO261016P00150000
145 P00%0MHO261016P00145000
140 P4.05-81.01%2207-01MHO261016P00140000
135 P10.25-0.19%1206-08MHO261016P00135000
130 P00%0MHO261016P00130000
125 P4.440%2206-15MHO261016P00125000
120 P3.100.00%51606-17MHO261016P00120000
115 P7.100%1103-10MHO261016P00115000
110 P1.00+1.01%2906-29MHO261016P00110000
105 P7.300%1103-25MHO261016P00105000
100 P1.760%1106-10MHO261016P00100000
95 P1.410%1106-10MHO261016P00095000
90 P1.99-35.81%1305-19MHO261016P00090000
85 P2.550%1103-30MHO261016P00085000
80 P0.05-97.31%1306-30MHO261016P00080000
75 P00%0MHO261016P00075000
70 P00%0MHO261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC