MCO
Moody's Corporation
stockNYSE
Market OpenOct 27, 2026 3:06:57 PM EDT
473.21USD-2.320%(-11.24)553,684
Pre-marketOct 27, 2026 9:26:30 AM EDT
490.00USD+1.146%(+5.55)
Expiration Dates
Open interestCallsITM 3OTM 90PutsITM 5OTM 174P/C 1.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 610 C | 0.75 | 0.00% | 1 | 1 | 10-21 |
| 600 C | — | — | 0 | 0 | — |
| 590 C | 0.50 | -64.54% | 4 | 4 | 10-22 |
| 580 C | — | — | 0 | 0 | — |
| 570 C | 2.00 | 0.00% | 2 | 2 | 10-15 |
| 560 C | — | — | 0 | 0 | — |
| 550 C | 3.10 | 0.00% | 1 | 1 | 10-22 |
| 540 C | 4.10 | -6.18% | 1 | 14 | 10-26 |
| 530 C | 5.00 | +3.95% | 4 | 25 | 10-26 |
| 520 C | 6.77 | -18.14% | 1 | 3 | 10-23 |
| 510 C | 10.25 | -1.44% | 18 | 20 | 10-20 |
| 500 C | 14.10 | +1.81% | 1 | 3 | 10-26 |
| 490 C | 19.80 | +9.39% | 1 | 14 | 10-22 |
| 480 C | 26.35 | +30.96% | 1 | 3 | 10-22 |
| 470 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 450 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 0 | — |
| 430 C | — | — | 0 | 0 | — |
| 420 C | — | — | 0 | 0 | — |
| 410 C | — | — | 0 | 0 | — |
| 400 C | — | — | 0 | 0 | — |
| 390 C | — | — | 0 | 0 | — |
| 380 C | — | — | 0 | 0 | — |
| 370 C | 114.65 | 0.00% | 3 | 3 | 10-23 |
| 360 C | — | — | 0 | 0 | — |
| 350 C | — | — | 0 | 0 | — |
| 340 C | — | — | 0 | 0 | — |
| 330 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 610 P | — | — | 0 | 0 | — |
| 600 P | — | — | 0 | 0 | — |
| 590 P | — | — | 0 | 0 | — |
| 580 P | — | — | 0 | 0 | — |
| 570 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | 21.90 | 0.00% | 2 | 2 | 10-16 |
| 480 P | 19.29 | -9.31% | 1 | 3 | 10-21 |
| 470 P | 18.50 | 0.00% | 1 | 1 | 10-15 |
| 460 P | 11.56 | +21.68% | 4 | 10 | 10-23 |
| 450 P | 10.35 | 0.00% | 2 | 2 | 10-20 |
| 440 P | 5.20 | -14.05% | 1 | 6 | 10-26 |
| 430 P | 4.51 | +10.00% | 1 | 19 | 10-23 |
| 420 P | 3.33 | +7.42% | 2 | 20 | 10-23 |
| 410 P | 2.37 | -29.46% | 1 | 6 | 10-23 |
| 400 P | 1.95 | +2.63% | 6 | 8 | 10-23 |
| 390 P | — | — | 0 | 0 | — |
| 380 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 360 P | — | — | 0 | 0 | — |
| 350 P | 0.45 | 0.00% | 80 | 102 | 10-22 |
| 340 P | — | — | 0 | 0 | — |
| 330 P | — | — | 0 | 0 | — |