Dark

MCO
Moody's Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

454.18USD-0.141%(-0.64)1,018,252

427.54Bid 460.00Ask 32.46Spread

Pre-market

0.00USD-100.000%(-454.82)0

After-hours

Sep 30, 2026 4:13:30 PM EDT

453.98USD-0.044%(-0.20)278,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	1,094	151	1,431

MCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCO Nov 20, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

MCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	0.45	-59.09%	2	5	09-14	MCO261120C00680000
670 C	0.65	-38.10%	1	3	09-14	MCO261120C00670000
660 C	0.65	-50.00%	1	6	09-14	MCO261120C00660000
650 C	0.65	-40.91%	1	4	09-14	MCO261120C00650000
640 C	1.40	-72.55%	16	115	08-04	MCO261120C00640000
630 C	0.65	0%	1	1	09-14	MCO261120C00630000
620 C	0.70	-68.18%	1	22	09-14	MCO261120C00620000
610 C	2.47	-17.67%	33	35	08-25	MCO261120C00610000
600 C	5.78	+15.60%	1	4	08-19	MCO261120C00600000
590 C	3.07	0%	7	7	08-18	MCO261120C00590000
580 C	4.34	-32.19%	1	27	08-31	MCO261120C00580000
570 C	8.44	+105.85%	1	14	08-19	MCO261120C00570000
560 C	0.95	-88.13%	3	23	09-28	MCO261120C00560000
550 C	2.00	-63.77%	1	227	09-18	MCO261120C00550000
540 C	1.20	-60.00%	3	32	09-29	MCO261120C00540000
530 C	4.22	-16.10%	3	95	09-21	MCO261120C00530000
520 C	2.45	+88.46%	8	82	09-29	MCO261120C00520000
510 C	4.20	-19.23%	1	83	09-29	MCO261120C00510000
500 C	5.00	-38.27%	4	157	09-29	MCO261120C00500000
490 C	7.18	-52.13%	1	13	09-29	MCO261120C00490000
480 C	11.50	-29.45%	1	39	09-29	MCO261120C00480000
470 C	15.50	-24.39%	1	29	09-29	MCO261120C00470000
460 C	23.70	-52.69%	2	71	09-25	MCO261120C00460000
450 C	60.35	+18.33%	2	35	07-08	MCO261120C00450000
440 C	44.25	-2.53%	12	11	05-21	MCO261120C00440000
430 C	0	0%	0			MCO261120C00430000
420 C	65.50	+8.62%	1	1	02-24	MCO261120C00420000
410 C	0	0%	0			MCO261120C00410000
400 C	0	0%	0			MCO261120C00400000
390 C	0	0%	0			MCO261120C00390000
380 C	86.70	-10.34%	2	4	05-19	MCO261120C00380000
370 C	133.55	0%	3	3	08-19	MCO261120C00370000
360 C	0	0%	0			MCO261120C00360000
350 C	0	0%	0			MCO261120C00350000
340 C	0	0%	0			MCO261120C00340000
330 C	0	0%	0			MCO261120C00330000
320 C	0	0%	0			MCO261120C00320000
310 C	146.00	-12.84%	4	1	03-11	MCO261120C00310000
300 C	165.50	+3.44%	1	2	04-17	MCO261120C00300000
290 C	0	0%	0			MCO261120C00290000
280 C	0	0%	0			MCO261120C00280000
270 C	0	0%	0			MCO261120C00270000
260 C	0	0%	0			MCO261120C00260000
250 C	0	0%	0			MCO261120C00250000
240 C	0	0%	0			MCO261120C00240000
230 C	0	0%	0			MCO261120C00230000
220 C	0	0%	0			MCO261120C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			MCO261120P00680000
670 P	0	0%	0			MCO261120P00670000
660 P	0	0%	0			MCO261120P00660000
650 P	0	0%	0			MCO261120P00650000
640 P	0	0%	0			MCO261120P00640000
630 P	0	0%	0			MCO261120P00630000
620 P	0	0%	0			MCO261120P00620000
610 P	0	0%	0			MCO261120P00610000
600 P	0	0%	0			MCO261120P00600000
590 P	0	0%	0			MCO261120P00590000
580 P	0	0%	0			MCO261120P00580000
570 P	0	0%	0			MCO261120P00570000
560 P	77.20	0%	57	57	07-22	MCO261120P00560000
550 P	70.90	0%	15	15	07-22	MCO261120P00550000
540 P	0	0%	0			MCO261120P00540000
530 P	82.00	0%	2	2	04-23	MCO261120P00530000
520 P	36.00	+33.83%	1	2	09-01	MCO261120P00520000
510 P	28.60	+13.04%	1	4	09-03	MCO261120P00510000
500 P	22.70	-27.36%	1	4	09-01	MCO261120P00500000
490 P	28.30	-11.56%	1	7	09-14	MCO261120P00490000
480 P	23.50	+3.07%	1	8	09-23	MCO261120P00480000
470 P	26.25	+23.82%	1	26	09-29	MCO261120P00470000
460 P	19.40	+24.36%	1	26	09-28	MCO261120P00460000
450 P	17.00	+13.48%	3	725	09-29	MCO261120P00450000
440 P	12.25	+13.43%	19	134	09-29	MCO261120P00440000
430 P	10.17	+27.13%	18	67	09-29	MCO261120P00430000
420 P	7.30	+21.67%	23	67	09-29	MCO261120P00420000
410 P	5.00	+25.00%	7	58	09-29	MCO261120P00410000
400 P	3.80	+27.52%	4	55	09-29	MCO261120P00400000
390 P	2.77	+78.71%	1	22	09-18	MCO261120P00390000
380 P	1.80	-21.74%	1	11	09-16	MCO261120P00380000
370 P	0.90	-28.57%	2	83	09-28	MCO261120P00370000
360 P	1.07	+78.33%	3	57	09-28	MCO261120P00360000
350 P	0.65	-45.83%	4	23	09-24	MCO261120P00350000
340 P	0.50	-89.38%	1	23	08-24	MCO261120P00340000
330 P	0.55	-26.67%	1	7	09-14	MCO261120P00330000
320 P	0.53	-22.06%	2	6	09-14	MCO261120P00320000
310 P	2.10	+500.00%	1	7	09-18	MCO261120P00310000
300 P	0.37	+32.14%	3	42	09-28	MCO261120P00300000
290 P	3.06	-10.26%	1	1	05-05	MCO261120P00290000
280 P	0.85	-74.70%	1	3	08-07	MCO261120P00280000
270 P	0.80	-79.00%	1	2	08-07	MCO261120P00270000
260 P	0.16	-78.67%	3	3	09-21	MCO261120P00260000
250 P	0.11	-71.05%	3	26	08-27	MCO261120P00250000
240 P	1.10	-39.56%	1	3	05-27	MCO261120P00240000
230 P	2.50	-13.79%	1	2	04-06	MCO261120P00230000
220 P	2.10	-5.83%	1	4	04-06	MCO261120P00220000

document.getElementById("kNjzyJ").onerror = function(){this.style.display='none';}; .dark-mode .BNK4qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNK4qz{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE

MCO Nov 20, 2026 Exp. - Open Interest by Strike

MCO Nov 20, 2026 Exp. - Max Pain @ $460.00

MCO
Moody's Corporation
stock NYSE