chartexchange

MCO261218P00510000
MCO Dec 18 2026 510.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$474.00
Type
Put
Strike
510
Expiration
Dec 18, 2026
DTE
52d
Moneyness
ITM
Intrinsic
$36.00
MCO 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d$28.60+13.04%14
Dec 18, 202652d——00
Jan 15, 202780d$43.00+9.69%3646
Feb 19, 2027115d——00
May 21, 2027206d——00
MCO Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
450 P$10.35+0.00%22OTM
460 P$11.56+21.68%410OTM
470 P$18.50+0.00%11OTM
480 P$19.29-9.31%13ITM
490 P$21.90+0.00%22ITM
500 P——00ITM
510 P——00ITM
520 P——00ITM
530 P——00ITM
540 P——00ITM
550 P——00ITM
560 P——00ITM
570 P——00ITM
MCO Profile

moody's is an essential component of the global capital markets, providing credit ratings, research, tools and analysis that contribute to transparent and integrated financial markets. moody's corporation (nyse: mco) is the parent company of moody's investors service, which provides credit ratings and research covering debt instruments and securities, and moody's analytics, which offers leading-edge software, advisory services and research for credit and economic analysis and financial risk management. the corporation, which reported revenue of $3.3 billion in 2014, employs approximately 9,900 people worldwide and maintains a presence in 33 countries. further information is available at www.moodys.com.