Dark

Check out our Level2View

MCO
Moody's Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

454.18USD-0.141%(-0.64)1,018,252

427.54Bid 460.00Ask 32.46Spread

Pre-market

0.00USD-100.000%(-454.82)0

After-hours

Sep 30, 2026 4:13:30 PM EDT

453.98USD-0.044%(-0.20)278,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	33	4	396

MCO May 21, 2027 Exp. - Volume by Strike

Puts

Calls

MCO May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

MCO May 21, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

MCO May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	2.75	-31.25%	2	4	09-29	MCO270521C00660000
640 C	3.90	-29.09%	1	2	09-29	MCO270521C00640000
620 C	7.40	0%	1	1	09-24	MCO270521C00620000
610 C	8.30	0%	1	1	09-21	MCO270521C00610000
600 C	7.20	0%	1	1	09-29	MCO270521C00600000
590 C	7.20	-19.10%	14	14	09-29	MCO270521C00590000
580 C	0	0%	0			MCO270521C00580000
570 C	0	0%	0			MCO270521C00570000
560 C	0	0%	0			MCO270521C00560000
550 C	0	0%	0			MCO270521C00550000
540 C	0	0%	0			MCO270521C00540000
530 C	0	0%	0			MCO270521C00530000
520 C	0	0%	0			MCO270521C00520000
510 C	0	0%	0			MCO270521C00510000
500 C	0	0%	0			MCO270521C00500000
490 C	0	0%	0			MCO270521C00490000
480 C	0	0%	0			MCO270521C00480000
470 C	0	0%	0			MCO270521C00470000
460 C	47.04	0%	10	10	09-28	MCO270521C00460000
450 C	47.50	0%	10	10	09-29	MCO270521C00450000
440 C	0	0%	0			MCO270521C00440000
430 C	0	0%	0			MCO270521C00430000
420 C	0	0%	0			MCO270521C00420000
410 C	0	0%	0			MCO270521C00410000
400 C	0	0%	0			MCO270521C00400000
390 C	0	0%	0			MCO270521C00390000
380 C	0	0%	0			MCO270521C00380000
370 C	0	0%	0			MCO270521C00370000
360 C	0	0%	0			MCO270521C00360000
350 C	131.45	0%	1	1	09-24	MCO270521C00350000
340 C	0	0%	0			MCO270521C00340000
330 C	0	0%	0			MCO270521C00330000
320 C	0	0%	0			MCO270521C00320000
310 C	0	0%	0			MCO270521C00310000
300 C	0	0%	0			MCO270521C00300000
290 C	0	0%	0			MCO270521C00290000
280 C	0	0%	0			MCO270521C00280000
270 C	0	0%	0			MCO270521C00270000
260 C	0	0%	0			MCO270521C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			MCO270521P00660000
640 P	0	0%	0			MCO270521P00640000
620 P	0	0%	0			MCO270521P00620000
610 P	0	0%	0			MCO270521P00610000
600 P	0	0%	0			MCO270521P00600000
590 P	0	0%	0			MCO270521P00590000
580 P	0	0%	0			MCO270521P00580000
570 P	0	0%	0			MCO270521P00570000
560 P	0	0%	0			MCO270521P00560000
550 P	0	0%	0			MCO270521P00550000
540 P	0	0%	0			MCO270521P00540000
530 P	0	0%	0			MCO270521P00530000
520 P	0	0%	0			MCO270521P00520000
510 P	0	0%	0			MCO270521P00510000
500 P	0	0%	0			MCO270521P00500000
490 P	0	0%	0			MCO270521P00490000
480 P	43.05	+9.38%	1	1	09-25	MCO270521P00480000
470 P	38.05	+9.06%	1	2	09-25	MCO270521P00470000
460 P	30.82	0%	1	1	09-23	MCO270521P00460000
450 P	0	0%	0			MCO270521P00450000
440 P	0	0%	0			MCO270521P00440000
430 P	25.60	+16.36%	1	2	09-29	MCO270521P00430000
420 P	0	0%	0			MCO270521P00420000
410 P	0	0%	0			MCO270521P00410000
400 P	16.73	+5.89%	1	361	09-29	MCO270521P00400000
390 P	14.20	0%	2	2	09-29	MCO270521P00390000
380 P	11.50	0%	1	1	09-29	MCO270521P00380000
370 P	7.95	0%	1	1	09-21	MCO270521P00370000
360 P	0	0%	0			MCO270521P00360000
350 P	6.22	+11.07%	1	12	09-28	MCO270521P00350000
340 P	5.70	+14.00%	2	13	09-29	MCO270521P00340000
330 P	4.85	0%	4	4	09-29	MCO270521P00330000
320 P	0	0%	0			MCO270521P00320000
310 P	0	0%	0			MCO270521P00310000
300 P	0	0%	0			MCO270521P00300000
290 P	0	0%	0			MCO270521P00290000
280 P	0	0%	0			MCO270521P00280000
270 P	0	0%	0			MCO270521P00270000
260 P	0	0%	0			MCO270521P00260000

Share