Dark

MCO
Moody's Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

454.18USD-0.141%(-0.64)1,018,252

427.54Bid 460.00Ask 32.46Spread

Pre-market

0.00USD-100.000%(-454.82)0

After-hours

Sep 30, 2026 4:13:30 PM EDT

453.98USD-0.044%(-0.20)278,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	781	51	323

MCO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MCO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MCO Feb 19, 2027 Exp. - Max Pain @ $470.00

Puts

Calls

MCO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.65	0%	1	1	09-17	MCO270219C00740000
720 C	0.90	-30.77%	1	1	09-14	MCO270219C00720000
700 C	2.90	-17.14%	1	2	07-08	MCO270219C00700000
680 C	3.40	+33.33%	2	3	07-06	MCO270219C00680000
660 C	5.30	+47.22%	1	2	07-06	MCO270219C00660000
640 C	6.60	-10.81%	1	3	08-26	MCO270219C00640000
620 C	0	0%	0			MCO270219C00620000
610 C	3.60	0%	9	9	09-10	MCO270219C00610000
600 C	2.55	-77.15%	1	2	09-29	MCO270219C00600000
590 C	3.00	0%	1	1	09-29	MCO270219C00590000
580 C	3.70	0%	1	1	09-29	MCO270219C00580000
570 C	3.70	-47.14%	5	349	09-29	MCO270219C00570000
560 C	11.19	-20.36%	5	151	09-08	MCO270219C00560000
550 C	16.38	-29.09%	1	21	09-02	MCO270219C00550000
540 C	10.62	-21.91%	7	16	09-15	MCO270219C00540000
530 C	14.35	+17.43%	1	49	09-23	MCO270219C00530000
520 C	15.20	+6.29%	10	67	09-22	MCO270219C00520000
510 C	16.80	-10.97%	1	38	09-25	MCO270219C00510000
500 C	16.26	-16.19%	2	25	09-29	MCO270219C00500000
490 C	29.10	-27.97%	2	3	09-23	MCO270219C00490000
480 C	23.01	-22.26%	10	18	09-29	MCO270219C00480000
470 C	39.57	-1.32%	1	19	09-11	MCO270219C00470000
460 C	54.50	0%	2	0	08-07	MCO270219C00460000
450 C	58.95	+22.51%	1	2	08-06	MCO270219C00450000
440 C	0	0%	0			MCO270219C00440000
430 C	72.66	-28.76%	1	4	07-24	MCO270219C00430000
420 C	0	0%	0			MCO270219C00420000
410 C	0	0%	0			MCO270219C00410000
400 C	101.95	0%	1	1	08-05	MCO270219C00400000
390 C	0	0%	0			MCO270219C00390000
380 C	120.20	-4.94%	1	1	08-18	MCO270219C00380000
370 C	0	0%	0			MCO270219C00370000
360 C	0	0%	0			MCO270219C00360000
350 C	0	0%	0			MCO270219C00350000
340 C	162.16	0%	1	1	07-21	MCO270219C00340000
330 C	0	0%	0			MCO270219C00330000
320 C	0	0%	0			MCO270219C00320000
310 C	0	0%	0			MCO270219C00310000
300 C	0	0%	0			MCO270219C00300000
290 C	0	0%	0			MCO270219C00290000
280 C	0	0%	0			MCO270219C00280000
270 C	0	0%	0			MCO270219C00270000
260 C	0	0%	0			MCO270219C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			MCO270219P00740000
720 P	0	0%	0			MCO270219P00720000
700 P	0	0%	0			MCO270219P00700000
680 P	0	0%	0			MCO270219P00680000
660 P	0	0%	0			MCO270219P00660000
640 P	0	0%	0			MCO270219P00640000
620 P	0	0%	0			MCO270219P00620000
610 P	0	0%	0			MCO270219P00610000
600 P	0	0%	0			MCO270219P00600000
590 P	0	0%	0			MCO270219P00590000
580 P	0	0%	0			MCO270219P00580000
570 P	0	0%	0			MCO270219P00570000
560 P	0	0%	0			MCO270219P00560000
550 P	0	0%	0			MCO270219P00550000
540 P	0	0%	0			MCO270219P00540000
530 P	0	0%	0			MCO270219P00530000
520 P	59.50	+0.85%	1	11	09-11	MCO270219P00520000
510 P	0	0%	0			MCO270219P00510000
500 P	35.80	-18.02%	5	6	08-20	MCO270219P00500000
490 P	0	0%	0			MCO270219P00490000
480 P	35.90	+15.81%	2	4	09-11	MCO270219P00480000
470 P	29.70	-1.00%	5	2	08-14	MCO270219P00470000
460 P	27.35	+40.98%	10	28	09-17	MCO270219P00460000
450 P	23.50	+5.05%	1	25	09-17	MCO270219P00450000
440 P	14.10	-8.02%	2	19	09-04	MCO270219P00440000
430 P	10.20	-32.00%	1	99	08-24	MCO270219P00430000
420 P	15.60	+27.35%	2	27	09-29	MCO270219P00420000
410 P	10.30	-5.33%	1	19	09-23	MCO270219P00410000
400 P	7.90	-10.23%	1	17	09-23	MCO270219P00400000
390 P	7.15	+37.50%	1	73	09-09	MCO270219P00390000
380 P	4.60	-42.50%	1	2	08-24	MCO270219P00380000
370 P	6.10	0%	1	1	08-12	MCO270219P00370000
360 P	0	0%	0			MCO270219P00360000
350 P	4.70	0%	3	3	07-22	MCO270219P00350000
340 P	4.70	0.00%	3	7	07-31	MCO270219P00340000
330 P	3.90	0%	6	6	07-31	MCO270219P00330000
320 P	2.61	-18.44%	5	5	08-10	MCO270219P00320000
310 P	3.00	-9.09%	7	7	07-08	MCO270219P00310000
300 P	2.15	-23.21%	1	5	07-07	MCO270219P00300000
290 P	1.15	+53.33%	1	2	09-23	MCO270219P00290000
280 P	1.10	-46.34%	1	0	09-23	MCO270219P00280000
270 P	1.00	0%	2	2	09-23	MCO270219P00270000
260 P	2.42	+0.83%	2	4	06-29	MCO270219P00260000

document.getElementById("MVqLPK").onerror = function(){this.style.display='none';}; .dark-mode .NPVH0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPVH0X{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE

MCO Feb 19, 2027 Exp. - Open Interest by Strike

MCO Feb 19, 2027 Exp. - Max Pain @ $470.00

MCO
Moody's Corporation
stock NYSE