chartexchange

MCO261218P00440000
MCO Dec 18 2026 440.00 Put
optionOPRA

EODOct 26, 2026
5.20USD-14.050%(-0.85)1Vol6OI
Loading…
Underlying
Underlying Price
$474.00
Type
Put
Strike
440
Expiration
Dec 18, 2026
DTE
52d
Moneyness
OTM
Intrinsic
$0.00
MCO 440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d$2.27-22.53%76175
Dec 18, 202652d$5.20-14.05%16
Jan 15, 202780d$7.60-41.54%287
Feb 19, 2027115d$12.15-27.89%325
May 21, 2027206d$22.24+0.00%11
MCO Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
380 P——00OTM
390 P——00OTM
400 P$1.95+2.63%68OTM
410 P$2.37-29.46%16OTM
420 P$3.33+7.42%220OTM
430 P$4.51+10.00%119OTM
440 P$5.20-14.05%16OTM
450 P$10.35+0.00%22OTM
460 P$11.56+21.68%410OTM
470 P$18.50+0.00%11OTM
480 P$19.29-9.31%13ITM
490 P$21.90+0.00%22ITM
500 P——00ITM
MCO Profile

moody's is an essential component of the global capital markets, providing credit ratings, research, tools and analysis that contribute to transparent and integrated financial markets. moody's corporation (nyse: mco) is the parent company of moody's investors service, which provides credit ratings and research covering debt instruments and securities, and moody's analytics, which offers leading-edge software, advisory services and research for credit and economic analysis and financial risk management. the corporation, which reported revenue of $3.3 billion in 2014, employs approximately 9,900 people worldwide and maintains a presence in 33 countries. further information is available at www.moodys.com.