Dark

MCO
Moody's Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

454.18USD-0.141%(-0.64)1,018,252

427.54Bid 460.00Ask 32.46Spread

Pre-market

0.00USD-100.000%(-454.82)0

After-hours

Sep 30, 2026 4:13:30 PM EDT

453.98USD-0.044%(-0.20)278,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	554	221	551

MCO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MCO Jan 15, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

MCO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.11	-83.08%	2	10	09-23	MCO270115C00720000
700 C	0.75	+15.38%	1	3	09-17	MCO270115C00700000
680 C	0.80	-5.88%	4	8	09-17	MCO270115C00680000
670 C	1.70	-34.62%	2	2	09-08	MCO270115C00670000
660 C	0.90	-50.00%	1	6	09-17	MCO270115C00660000
650 C	1.00	-47.37%	1	2	09-17	MCO270115C00650000
640 C	2.10	0%	1	1	09-08	MCO270115C00640000
630 C	5.50	0%	2	2	04-17	MCO270115C00630000
620 C	5.91	0%	1	1	06-04	MCO270115C00620000
610 C	4.35	+14.17%	1	1	05-18	MCO270115C00610000
600 C	1.85	-76.58%	1	22	09-21	MCO270115C00600000
590 C	7.90	-7.06%	1	7	08-21	MCO270115C00590000
580 C	2.38	-73.76%	1	29	09-25	MCO270115C00580000
570 C	13.50	-4.66%	5	17	08-24	MCO270115C00570000
560 C	4.70	-75.39%	5	37	09-22	MCO270115C00560000
550 C	5.34	-22.61%	1	24	09-25	MCO270115C00550000
540 C	4.10	-72.39%	11	36	09-29	MCO270115C00540000
530 C	6.10	-67.86%	1	18	09-29	MCO270115C00530000
520 C	11.00	-55.10%	1	21	09-16	MCO270115C00520000
510 C	15.00	+5.49%	10	65	09-23	MCO270115C00510000
500 C	14.00	-67.95%	2	42	09-28	MCO270115C00500000
490 C	14.50	-18.08%	1	59	09-29	MCO270115C00490000
480 C	28.80	-33.96%	2	99	09-10	MCO270115C00480000
470 C	22.50	-30.68%	5	10	09-29	MCO270115C00470000
460 C	31.88	-6.78%	1	32	09-28	MCO270115C00460000
450 C	69.05	-9.14%	1	24	08-20	MCO270115C00450000
440 C	60.00	+20.00%	1	5	05-29	MCO270115C00440000
430 C	52.90	-22.89%	2	27	09-28	MCO270115C00430000
420 C	62.00	-31.49%	2	2	03-12	MCO270115C00420000
410 C	0	0%	0			MCO270115C00410000
400 C	92.28	-22.45%	1	3	08-10	MCO270115C00400000
390 C	101.00	+1.66%	1	3	07-31	MCO270115C00390000
380 C	107.00	+0.94%	5	9	09-14	MCO270115C00380000
370 C	0	0%	0			MCO270115C00370000
360 C	0	0%	0			MCO270115C00360000
350 C	165.00	+33.87%	3	4	08-24	MCO270115C00350000
340 C	132.80	+1.75%	1	1	09-24	MCO270115C00340000
330 C	0	0%	0			MCO270115C00330000
320 C	179.05	0%	1	1	07-21	MCO270115C00320000
310 C	0	0%	0			MCO270115C00310000
300 C	142.45	0%	150	150	03-25	MCO270115C00300000
290 C	0	0%	0			MCO270115C00290000
280 C	0	0%	0			MCO270115C00280000
270 C	0	0%	0			MCO270115C00270000
260 C	0	0%	0			MCO270115C00260000
250 C	0	0%	0			MCO270115C00250000
240 C	0	0%	0			MCO270115C00240000
230 C	0	0%	0			MCO270115C00230000
220 C	0	0%	0			MCO270115C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			MCO270115P00720000
700 P	0	0%	0			MCO270115P00700000
680 P	0	0%	0			MCO270115P00680000
670 P	0	0%	0			MCO270115P00670000
660 P	0	0%	0			MCO270115P00660000
650 P	0	0%	0			MCO270115P00650000
640 P	0	0%	0			MCO270115P00640000
630 P	0	0%	0			MCO270115P00630000
620 P	0	0%	0			MCO270115P00620000
610 P	0	0%	0			MCO270115P00610000
600 P	0	0%	0			MCO270115P00600000
590 P	0	0%	0			MCO270115P00590000
580 P	0	0%	0			MCO270115P00580000
570 P	0	0%	0			MCO270115P00570000
560 P	0	0%	0			MCO270115P00560000
550 P	73.50	-7.31%	1	1	08-14	MCO270115P00550000
540 P	0	0%	0			MCO270115P00540000
530 P	61.60	0%	2	2	09-09	MCO270115P00530000
520 P	0	0%	0			MCO270115P00520000
510 P	29.06	0%	5	5	08-28	MCO270115P00510000
500 P	28.39	+13.56%	2	11	09-01	MCO270115P00500000
490 P	32.00	+18.52%	1	57	09-14	MCO270115P00490000
480 P	31.10	-4.89%	3	65	09-21	MCO270115P00480000
470 P	27.90	+3.33%	1	39	09-24	MCO270115P00470000
460 P	23.30	+3.10%	1	41	09-28	MCO270115P00460000
450 P	22.20	+33.73%	24	82	09-29	MCO270115P00450000
440 P	17.03	+13.91%	1	63	09-29	MCO270115P00440000
430 P	15.00	+24.79%	1	25	09-29	MCO270115P00430000
420 P	9.60	-2.54%	1	22	09-24	MCO270115P00420000
410 P	7.66	-10.93%	1	23	09-21	MCO270115P00410000
400 P	7.60	+38.18%	26	116	09-10	MCO270115P00400000
390 P	3.96	-44.23%	1	14	09-04	MCO270115P00390000
380 P	4.04	+24.31%	6	12	09-28	MCO270115P00380000
370 P	2.71	-55.86%	1	10	08-26	MCO270115P00370000
360 P	2.60	+8.33%	1	16	09-17	MCO270115P00360000
350 P	2.36	-24.12%	1	52	09-08	MCO270115P00350000
340 P	3.20	-11.11%	1	8	07-15	MCO270115P00340000
330 P	1.35	-10.00%	1	12	09-29	MCO270115P00330000
320 P	3.16	-58.09%	2	9	07-21	MCO270115P00320000
310 P	5.80	-12.78%	1	10	06-10	MCO270115P00310000
300 P	0.60	0.00%	1	14	09-24	MCO270115P00300000
290 P	0.75	+19.05%	1	15	09-17	MCO270115P00290000
280 P	0.70	-89.23%	2	18	09-17	MCO270115P00280000
270 P	3.30	-12.23%	2	7	05-11	MCO270115P00270000
260 P	0.50	-82.94%	1	2	09-17	MCO270115P00260000
250 P	0.16	-89.40%	1	6	08-24	MCO270115P00250000
240 P	0.40	-89.74%	1	1	08-19	MCO270115P00240000
230 P	0	0%	0			MCO270115P00230000
220 P	0.25	-82.14%	1	14	09-04	MCO270115P00220000

document.getElementById("FSkDhJ").onerror = function(){this.style.display='none';}; .dark-mode .vhS8FG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhS8FG{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE

MCO Jan 15, 2027 Exp. - Open Interest by Strike

MCO Jan 15, 2027 Exp. - Max Pain @ $450.00

MCO
Moody's Corporation
stock NYSE