Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCD
McDonald's Corporation
stock NYSE

At Close
Feb 6, 2026 3:59:53 PM EST
327.24USD+1.164%(+3.76)2,832,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:20:30 AM EST
322.48USD-0.309%(-1.00)2,600
After-hours
Feb 6, 2026 4:57:30 PM EST
326.88USD-0.112%(-0.36)19,423
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7334,2541907,040


MCD Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

MCD Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCD Feb 6, 2026 Exp. - Max Pain @ $317.50

Puts
Calls


MCD Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.010%101002-05MCD260206C00390000
385.00 C00%0MCD260206C00385000
380.00 C00%0MCD260206C00380000
375.00 C00%0MCD260206C00375000
370.00 C00%0MCD260206C00370000
365.00 C00%0MCD260206C00365000
360.00 C00%0MCD260206C00360000
355.00 C00%0MCD260206C00355000
352.50 C00%0MCD260206C00352500
350.00 C00%0MCD260206C00350000
347.50 C00%0MCD260206C00347500
345.00 C00%0MCD260206C00345000
342.50 C00%0MCD260206C00342500
340.00 C0.06+500.00%2402-05MCD260206C00340000
337.50 C0.08+60.00%515102-04MCD260206C00337500
335.00 C0.02-33.33%15341202-05MCD260206C00335000
332.50 C0.05-16.67%3,7061,22002-05MCD260206C00332500
330.00 C0.14-39.13%83093002-05MCD260206C00330000
327.50 C0.41-26.79%2,0521,62702-05MCD260206C00327500
325.00 C0.94-35.62%30776802-05MCD260206C00325000
322.50 C2.46-5.38%9442202-05MCD260206C00322500
320.00 C4.20-5.19%8170402-05MCD260206C00320000
317.50 C7.35+18.17%2548402-05MCD260206C00317500
315.00 C9.28+10.21%4541302-05MCD260206C00315000
312.50 C13.50+18.94%111302-05MCD260206C00312500
310.00 C14.69+10.20%1215002-05MCD260206C00310000
307.50 C15.50+7.19%95002-04MCD260206C00307500
305.00 C20.67-3.09%1320802-05MCD260206C00305000
302.50 C10.77-25.05%2401-30MCD260206C00302500
300.00 C25.85+24.46%31402-04MCD260206C00300000
297.50 C10.800%1101-23MCD260206C00297500
295.00 C20.98+5.85%117702-03MCD260206C00295000
292.50 C21.50-1.42%1201-29MCD260206C00292500
290.00 C37.60+57.12%117002-05MCD260206C00290000
287.50 C00%0MCD260206C00287500
285.00 C29.14+50.75%1101-26MCD260206C00285000
282.50 C00%0MCD260206C00282500
280.00 C27.76+19.24%1101-13MCD260206C00280000
277.50 C00%0MCD260206C00277500
275.00 C00%0MCD260206C00275000
270.00 C00%0MCD260206C00270000
265.00 C00%0MCD260206C00265000
260.00 C00%0MCD260206C00260000
255.00 C62.710%1102-02MCD260206C00255000
250.00 C67.660%1102-02MCD260206C00250000
245.00 C00%0MCD260206C00245000
240.00 C84.510%1102-05MCD260206C00240000
235.00 C89.370%1102-05MCD260206C00235000
230.00 C00%0MCD260206C00230000
225.00 C92.950%1102-03MCD260206C00225000
220.00 C97.900%1102-03MCD260206C00220000
215.00 C00%0MCD260206C00215000
210.00 C00%0MCD260206C00210000
205.00 C00%0MCD260206C00205000
200.00 C124.20+1.31%2302-05MCD260206C00200000
195.00 C131.26+16.49%2402-05MCD260206C00195000
190.00 C116.89-2.58%2312-31MCD260206C00190000
180.00 C144.20+0.49%112102-05MCD260206C00180000
170.00 C153.50+12.38%101102-04MCD260206C00170000
160.00 C150.200%3312-29MCD260206C00160000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0MCD260206P00390000
385.00 P00%0MCD260206P00385000
380.00 P00%0MCD260206P00380000
375.00 P00%0MCD260206P00375000
370.00 P00%0MCD260206P00370000
365.00 P00%0MCD260206P00365000
360.00 P00%0MCD260206P00360000
355.00 P00%0MCD260206P00355000
352.50 P00%0MCD260206P00352500
350.00 P00%0MCD260206P00350000
347.50 P00%0MCD260206P00347500
345.00 P00%0MCD260206P00345000
342.50 P00%0MCD260206P00342500
340.00 P00%0MCD260206P00340000
337.50 P00%0MCD260206P00337500
335.00 P00%0MCD260206P00335000
332.50 P12.550%12002-03MCD260206P00332500
330.00 P6.70-4.29%343702-05MCD260206P00330000
327.50 P4.45-17.59%30215302-05MCD260206P00327500
325.00 P2.52-20.00%33432002-05MCD260206P00325000
322.50 P1.27-37.75%17839902-05MCD260206P00322500
320.00 P0.78-22.00%23238002-05MCD260206P00320000
317.50 P0.25-57.63%13520702-05MCD260206P00317500
315.00 P0.13-62.86%7051002-05MCD260206P00315000
312.50 P0.10-66.67%2227902-05MCD260206P00312500
310.00 P0.01-94.12%1838002-05MCD260206P00310000
307.50 P0.04-69.23%519502-05MCD260206P00307500
305.00 P0.04-60.00%4341202-05MCD260206P00305000
302.50 P0.01-75.00%41,32502-05MCD260206P00302500
300.00 P0.06+100.00%2015202-05MCD260206P00300000
297.50 P0.030.00%187702-05MCD260206P00297500
295.00 P0.03+50.00%4136902-05MCD260206P00295000
292.50 P0.03-25.00%43402-04MCD260206P00292500
290.00 P0.48+700.00%236502-05MCD260206P00290000
287.50 P0.01-80.00%17402-03MCD260206P00287500
285.00 P0.22+1,000.00%218702-05MCD260206P00285000
282.50 P0.030%2002-02MCD260206P00282500
280.00 P0.01-75.00%7513302-05MCD260206P00280000
277.50 P0.02-81.82%1202-03MCD260206P00277500
275.00 P0.010.00%517602-05MCD260206P00275000
270.00 P0.010.00%112002-04MCD260206P00270000
265.00 P0.010.00%1124502-05MCD260206P00265000
260.00 P0.010.00%31602-05MCD260206P00260000
255.00 P0.010.00%222902-05MCD260206P00255000
250.00 P0.010.00%223202-05MCD260206P00250000
245.00 P0.010.00%5502-05MCD260206P00245000
240.00 P0.04+300.00%21402-05MCD260206P00240000
235.00 P0.010.00%3402-05MCD260206P00235000
230.00 P0.010.00%1202-05MCD260206P00230000
225.00 P0.01-83.33%171802-05MCD260206P00225000
220.00 P0.010.00%108102-05MCD260206P00220000
215.00 P0.01-85.71%911402-05MCD260206P00215000
210.00 P0.010.00%1210602-04MCD260206P00210000
205.00 P0.010.00%207102-04MCD260206P00205000
200.00 P0.010.00%556502-03MCD260206P00200000
195.00 P0.010.00%463902-03MCD260206P00195000
190.00 P0.010.00%23902-05MCD260206P00190000
180.00 P0.010.00%202802-03MCD260206P00180000
170.00 P0.01-96.67%1802-02MCD260206P00170000
160.00 P0.010.00%222802-03MCD260206P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC