Dark

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

MANU Max Pain Summary

The max pain for MANU on September 18th, 2026 is $19.00.

MANU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	441	18,545	308	1,651	19.00	0.10	+3.68%
Oct 16, 2026	1	102	105	7	21.00	1.09	-6.19%
Nov 20, 2026	0	0	0	1	18.00	0.00	+9.44%
Dec 18, 2026	248	1,704	95	8,849	17.00	4.58	+15.88%
Jan 15, 2027	90	1,470	139	115	20.00	0.16	-1.50%
Mar 19, 2027	0	25	3	13	20.00	0.64	-1.50%
Jan 21, 2028	45	1,364	4	118	17.00	0.09	+15.88%
Totals	825 24,035 H	23,210	654 11,408 H	10,754		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PrN0JQ").onerror = function(){this.style.display='none';}; .dark-mode .TWQ5Cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWQ5Cq{ color: #333333; background-color: white; border: 2px solid #333333; }MANUMANCHESTER UNITED PLCstock NYSE

MANU Max Pain Summary

MANU Option Chain Summary

MANU
MANCHESTER UNITED PLC
stock NYSE