Dark

Check out our Dark Pool Levels

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

22.60USD-1.760%(-0.41)186,544

19.29Bid 26.10Ask 6.81Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.60USD-0.022%(0.00)27,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,179	586	2	8,144

MANU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	-46.67%	60	164	07-30	MANU261218C00035000
32 C	0.75	+114.29%	1	2	07-21	MANU261218C00032000
30 C	0.80	-20.79%	1	50	06-18	MANU261218C00030000
27 C	0	0%	0			MANU261218C00027000
26 C	1.85	0%	11	0	06-18	MANU261218C00026000
25 C	1.90	-26.92%	1	213	07-23	MANU261218C00025000
24 C	2.57	-11.68%	20	21	06-22	MANU261218C00024000
23 C	2.35	-21.67%	130	136	07-13	MANU261218C00023000
22 C	4.49	+29.02%	1	58	07-31	MANU261218C00022000
21 C	0	0%	0			MANU261218C00021000
20 C	3.85	-33.62%	3	871	06-22	MANU261218C00020000
19 C	5.65	0%	6	6	06-04	MANU261218C00019000
18 C	3.15	-10.51%	10	27	05-26	MANU261218C00018000
17 C	5.43	-16.46%	2	124	06-03	MANU261218C00017000
16 C	7.62	+59.08%	1	1	06-11	MANU261218C00016000
15 C	3.50	-12.50%	1	89	04-27	MANU261218C00015000
14 C	0	0%	0			MANU261218C00014000
13 C	0	0%	0			MANU261218C00013000
12 C	0	0%	0			MANU261218C00012000
11 C	12.39	0%	2	0	07-02	MANU261218C00011000
10 C	13.30	+64.20%	2	3	07-02	MANU261218C00010000
5 C	0	0%	0			MANU261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MANU261218P00035000
32 P	0	0%	0			MANU261218P00032000
30 P	0	0%	0			MANU261218P00030000
27 P	0	0%	0			MANU261218P00027000
26 P	0	0%	0			MANU261218P00026000
25 P	8.40	-10.45%	2	2	01-21	MANU261218P00025000
24 P	0	0%	0			MANU261218P00024000
23 P	0	0%	0			MANU261218P00023000
22 P	2.10	0%	1	1	06-22	MANU261218P00022000
21 P	0	0%	0			MANU261218P00021000
20 P	0.90	0.00%	10	31	07-29	MANU261218P00020000
19 P	0	0%	0			MANU261218P00019000
18 P	1.20	-29.41%	1	11	05-29	MANU261218P00018000
17 P	0.05	-92.86%	5	81	07-29	MANU261218P00017000
16 P	0.30	0%	1	1	07-14	MANU261218P00016000
15 P	0.15	-40.00%	2	7,998	07-31	MANU261218P00015000
14 P	0	0%	0			MANU261218P00014000
13 P	0.25	-58.33%	1	21	03-16	MANU261218P00013000
12 P	0	0%	0			MANU261218P00012000
11 P	0	0%	0			MANU261218P00011000
10 P	0	0%	0			MANU261218P00010000
5 P	0	0%	0			MANU261218P00005000

Share