Dark

Check out our Level2View

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	1,704	95	8,849

MANU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.75	+275.00%	6	292	08-14	MANU261218C00035000
32 C	0.75	+114.29%	1	2	07-21	MANU261218C00032000
30 C	0.91	+13.75%	10	60	08-17	MANU261218C00030000
27 C	0.55	+10.00%	2	4	09-16	MANU261218C00027000
26 C	0.40	-33.33%	10	20	09-14	MANU261218C00026000
25 C	1.23	-38.50%	2	216	09-01	MANU261218C00025000
24 C	2.57	-11.68%	20	21	06-22	MANU261218C00024000
23 C	3.44	0.00%	15	156	08-24	MANU261218C00023000
22 C	1.30	-69.05%	1	61	09-14	MANU261218C00022000
21 C	0	0%	0			MANU261218C00021000
20 C	1.70	-18.27%	1	872	09-17	MANU261218C00020000
19 C	5.65	0%	6	6	06-04	MANU261218C00019000
18 C	6.65	+111.11%	1	28	08-14	MANU261218C00018000
17 C	7.40	-6.92%	1	122	08-24	MANU261218C00017000
16 C	7.62	+59.08%	1	1	06-11	MANU261218C00016000
15 C	7.30	+108.57%	1	88	09-01	MANU261218C00015000
14 C	0	0%	0			MANU261218C00014000
13 C	0	0%	0			MANU261218C00013000
12 C	0	0%	0			MANU261218C00012000
11 C	12.39	0%	2	0	07-02	MANU261218C00011000
10 C	13.30	+64.20%	2	3	07-02	MANU261218C00010000
5 C	0	0%	0			MANU261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MANU261218P00035000
32 P	0	0%	0			MANU261218P00032000
30 P	0	0%	0			MANU261218P00030000
27 P	0	0%	0			MANU261218P00027000
26 P	0	0%	0			MANU261218P00026000
25 P	8.40	-10.45%	2	2	01-21	MANU261218P00025000
24 P	0	0%	0			MANU261218P00024000
23 P	2.60	0%	1	1	08-27	MANU261218P00023000
22 P	1.25	-26.47%	1	9	08-19	MANU261218P00022000
21 P	2.58	+3.20%	3	36	09-17	MANU261218P00021000
20 P	1.50	+40.19%	1	47	09-14	MANU261218P00020000
19 P	0.85	0.00%	2	7	08-28	MANU261218P00019000
18 P	1.20	-29.41%	1	11	05-29	MANU261218P00018000
17 P	0.50	+900.00%	2	79	08-17	MANU261218P00017000
16 P	0.30	0%	1	1	07-14	MANU261218P00016000
15 P	0.28	-6.67%	90	8,730	09-14	MANU261218P00015000
14 P	0	0%	0			MANU261218P00014000
13 P	0.25	-58.33%	1	21	03-16	MANU261218P00013000
12 P	0	0%	0			MANU261218P00012000
11 P	0	0%	0			MANU261218P00011000
10 P	0	0%	0			MANU261218P00010000
5 P	0	0%	0			MANU261218P00005000

Share