Dark

Check out our Level2View

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

22.60USD-1.760%(-0.41)186,544

19.29Bid 26.10Ask 6.81Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.60USD-0.022%(0.00)27,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
741	6,672	17	957

MANU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.09	0%	5	5	05-27	MANU260918C00035000
34 C	0	0%	0			MANU260918C00034000
33 C	0	0%	0			MANU260918C00033000
32 C	0	0%	0			MANU260918C00032000
31 C	0	0%	0			MANU260918C00031000
30 C	0.43	0%	15	15	05-27	MANU260918C00030000
29 C	0.43	0%	2	2	07-22	MANU260918C00029000
28 C	0.38	0%	2	2	07-22	MANU260918C00028000
27 C	0.53	-5.36%	1	17	07-23	MANU260918C00027000
26 C	0.63	0%	5	5	07-22	MANU260918C00026000
25 C	0.55	-35.29%	12	6,095	07-29	MANU260918C00025000
24 C	1.15	0.00%	1	226	07-31	MANU260918C00024000
23 C	1.97	+87.62%	3	305	07-29	MANU260918C00023000
22 C	1.80	-29.41%	1	11	07-23	MANU260918C00022000
21 C	2.70	+68.75%	20	411	07-16	MANU260918C00021000
20 C	3.18	+17.78%	1	25	07-13	MANU260918C00020000
19 C	3.93	+0.26%	3	15	07-13	MANU260918C00019000
18 C	4.62	+100.87%	1	111	05-27	MANU260918C00018000
17 C	5.87	+1.21%	30	103	06-16	MANU260918C00017000
16 C	4.29	+52.67%	1	1	05-21	MANU260918C00016000
15 C	7.24	+34.07%	1	2	07-17	MANU260918C00015000
14 C	9.61	+4.91%	1	51	07-29	MANU260918C00014000
13 C	10.82	+8.96%	1	1	07-29	MANU260918C00013000
12 C	0	0%	0			MANU260918C00012000
11 C	0	0%	0			MANU260918C00011000
10 C	0	0%	0			MANU260918C00010000
9 C	14.00	0%	10	10	06-04	MANU260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MANU260918P00035000
34 P	0	0%	0			MANU260918P00034000
33 P	0	0%	0			MANU260918P00033000
32 P	0	0%	0			MANU260918P00032000
31 P	0	0%	0			MANU260918P00031000
30 P	0	0%	0			MANU260918P00030000
29 P	0	0%	0			MANU260918P00029000
28 P	6.90	-13.75%	1	1	06-26	MANU260918P00028000
27 P	0	0%	0			MANU260918P00027000
26 P	0	0%	0			MANU260918P00026000
25 P	8.90	0%	1	1	03-19	MANU260918P00025000
24 P	0	0%	0			MANU260918P00024000
23 P	1.90	-15.93%	15	15	06-09	MANU260918P00023000
22 P	1.70	-10.53%	32	42	07-10	MANU260918P00022000
21 P	0.70	-12.50%	3	40	07-29	MANU260918P00021000
20 P	0	0%	0			MANU260918P00020000
19 P	0.66	+20.00%	8	23	07-14	MANU260918P00019000
18 P	2.00	+25.00%	1	1	04-17	MANU260918P00018000
17 P	0.15	-72.73%	43	283	07-31	MANU260918P00017000
16 P	0.20	-20.00%	1	549	06-18	MANU260918P00016000
15 P	0.05	-50.00%	1	13	06-26	MANU260918P00015000
14 P	0.27	-50.91%	1	6	04-14	MANU260918P00014000
13 P	0	0%	0			MANU260918P00013000
12 P	0	0%	0			MANU260918P00012000
11 P	0	0%	0			MANU260918P00011000
10 P	0	0%	0			MANU260918P00010000
9 P	0	0%	0			MANU260918P00009000

Share