Dark

Check out our API

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	18,545	308	1,651

MANU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

MANU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	0.00%	205	4,762	08-31	MANU260918C00035000
34 C	0.15	-25.00%	6	1,906	08-31	MANU260918C00034000
33 C	0.05	0%	1	1	09-15	MANU260918C00033000
32 C	0.13	-67.50%	2	500	08-31	MANU260918C00032000
31 C	0.15	0%	96	94	08-31	MANU260918C00031000
30 C	0.04	-84.00%	30	1,953	09-04	MANU260918C00030000
29 C	0.05	-73.68%	4	705	09-15	MANU260918C00029000
28 C	0.05	-87.50%	335	461	09-04	MANU260918C00028000
27 C	0.29	-43.14%	25	56	08-28	MANU260918C00027000
26 C	0.05	-77.27%	120	135	09-04	MANU260918C00026000
25 C	0.50	-41.18%	56	6,073	08-26	MANU260918C00025000
24 C	0.15	-25.00%	1	273	09-04	MANU260918C00024000
23 C	0.25	-16.67%	3	361	09-04	MANU260918C00023000
22 C	0.10	-33.33%	15	637	09-14	MANU260918C00022000
21 C	0.10	-44.44%	5	604	09-16	MANU260918C00021000
20 C	0.40	0.00%	5	24	09-16	MANU260918C00020000
19 C	1.39	-71.63%	1	16	09-16	MANU260918C00019000
18 C	2.29	+7.01%	2	115	09-16	MANU260918C00018000
17 C	3.21	+4.90%	1	108	09-16	MANU260918C00017000
16 C	7.00	+63.17%	1	1	09-04	MANU260918C00016000
15 C	5.53	-34.17%	62	64	09-16	MANU260918C00015000
14 C	6.46	-32.78%	62	113	09-16	MANU260918C00014000
13 C	7.50	-3.47%	4	7	09-15	MANU260918C00013000
12 C	8.30	-1.43%	1	6	09-16	MANU260918C00012000
11 C	9.22	0.00%	1	4	09-16	MANU260918C00011000
10 C	10.57	+0.19%	1	3	09-15	MANU260918C00010000
9 C	11.49	+0.44%	1	4	09-15	MANU260918C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MANU260918P00035000
34 P	0	0%	0			MANU260918P00034000
33 P	0	0%	0			MANU260918P00033000
32 P	0	0%	0			MANU260918P00032000
31 P	0	0%	0			MANU260918P00031000
30 P	0	0%	0			MANU260918P00030000
29 P	0	0%	0			MANU260918P00029000
28 P	8.30	+20.29%	1	1	09-15	MANU260918P00028000
27 P	7.38	0%	1	1	09-15	MANU260918P00027000
26 P	0	0%	0			MANU260918P00026000
25 P	8.90	0%	1	1	03-19	MANU260918P00025000
24 P	1.65	+43.48%	1	2	09-01	MANU260918P00024000
23 P	3.10	+106.67%	1	41	09-10	MANU260918P00023000
22 P	1.70	+17.24%	11	94	09-16	MANU260918P00022000
21 P	1.63	+3.82%	22	146	09-17	MANU260918P00021000
20 P	0.30	+3.45%	12	22	09-16	MANU260918P00020000
19 P	0.20	0.00%	5	464	09-08	MANU260918P00019000
18 P	0.05	0.00%	10	264	09-10	MANU260918P00018000
17 P	0.05	-50.00%	1	355	08-12	MANU260918P00017000
16 P	0.20	-20.00%	1	549	06-18	MANU260918P00016000
15 P	0.05	-50.00%	1	13	06-26	MANU260918P00015000
14 P	0.27	-50.91%	1	6	04-14	MANU260918P00014000
13 P	0	0%	0			MANU260918P00013000
12 P	0	0%	0			MANU260918P00012000
11 P	0	0%	0			MANU260918P00011000
10 P	0	0%	0			MANU260918P00010000
9 P	0	0%	0			MANU260918P00009000

Share