Dark

Check out our API

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

MANU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

MANU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			MANU261120C00028000
27 C	0	0%	0			MANU261120C00027000
26 C	0	0%	0			MANU261120C00026000
25 C	0	0%	0			MANU261120C00025000
24 C	0	0%	0			MANU261120C00024000
23 C	0	0%	0			MANU261120C00023000
22 C	0	0%	0			MANU261120C00022000
21 C	0	0%	0			MANU261120C00021000
20 C	0	0%	0			MANU261120C00020000
19 C	0	0%	0			MANU261120C00019000
18 C	0	0%	0			MANU261120C00018000
17 C	0	0%	0			MANU261120C00017000
16 C	0	0%	0			MANU261120C00016000
15 C	0	0%	0			MANU261120C00015000
14 C	0	0%	0			MANU261120C00014000
13 C	0	0%	0			MANU261120C00013000
12 C	0	0%	0			MANU261120C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			MANU261120P00028000
27 P	0	0%	0			MANU261120P00027000
26 P	0	0%	0			MANU261120P00026000
25 P	0	0%	0			MANU261120P00025000
24 P	0	0%	0			MANU261120P00024000
23 P	0	0%	0			MANU261120P00023000
22 P	0	0%	0			MANU261120P00022000
21 P	0	0%	0			MANU261120P00021000
20 P	0	0%	0			MANU261120P00020000
19 P	0	0%	0			MANU261120P00019000
18 P	0.62	0%	1	1	09-17	MANU261120P00018000
17 P	0	0%	0			MANU261120P00017000
16 P	0	0%	0			MANU261120P00016000
15 P	0	0%	0			MANU261120P00015000
14 P	0	0%	0			MANU261120P00014000
13 P	0	0%	0			MANU261120P00013000
12 P	0	0%	0			MANU261120P00012000

Share