Dark

Check out our API

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

22.60USD-1.760%(-0.41)186,544

19.29Bid 26.10Ask 6.81Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.60USD-0.022%(0.00)27,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	1,129	1	100

MANU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MANU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MANU Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	3.50	-5.41%	8	737	07-28	MANU280121C00030000
27 C	4.04	0%	1	1	05-27	MANU280121C00027000
25 C	4.20	-10.64%	120	391	07-24	MANU280121C00025000
22 C	3.03	+33.48%	8	13	04-30	MANU280121C00022000
20 C	7.00	+28.91%	17	32	06-29	MANU280121C00020000
17 C	8.57	+68.04%	1	7	06-11	MANU280121C00017000
15 C	10.00	+49.25%	10	23	07-27	MANU280121C00015000
13 C	0	0%	0			MANU280121C00013000
10 C	13.70	+9.60%	2	2	07-24	MANU280121C00010000
8 C	11.30	+3.67%	5	1	04-30	MANU280121C00008000
5 C	17.10	+20.34%	4	1	06-05	MANU280121C00005000
3 C	14.64	+1.67%	2	1	04-22	MANU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	13.00	0%	2	1	04-22	MANU280121P00030000
27 P	0	0%	0			MANU280121P00027000
25 P	0	0%	0			MANU280121P00025000
22 P	0	0%	0			MANU280121P00022000
20 P	2.10	-54.35%	1	3	06-01	MANU280121P00020000
17 P	1.75	-2.78%	5	53	06-26	MANU280121P00017000
15 P	0.90	-10.00%	1	9	07-13	MANU280121P00015000
13 P	0.65	-27.78%	9	24	07-27	MANU280121P00013000
10 P	0.35	-30.00%	10	10	04-21	MANU280121P00010000
8 P	0	0%	0			MANU280121P00008000
5 P	0	0%	0			MANU280121P00005000
3 P	0.15	0%	1	1	05-18	MANU280121P00003000

Share