Dark

Check out our API

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	1,364	4	118

MANU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MANU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MANU Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.90	-24.00%	10	922	09-17	MANU280121C00030000
27 C	4.04	0%	1	1	05-27	MANU280121C00027000
25 C	3.90	-17.02%	2	393	09-08	MANU280121C00025000
22 C	3.03	+33.48%	8	13	04-30	MANU280121C00022000
20 C	4.90	-1.41%	2	35	09-11	MANU280121C00020000
17 C	8.57	+68.04%	1	7	06-11	MANU280121C00017000
15 C	10.00	+49.25%	10	23	07-27	MANU280121C00015000
13 C	8.65	0%	1	1	09-01	MANU280121C00013000
10 C	11.30	-17.52%	10	11	09-16	MANU280121C00010000
8 C	11.30	+3.67%	5	1	04-30	MANU280121C00008000
5 C	17.10	+20.34%	4	1	06-05	MANU280121C00005000
3 C	14.64	+1.67%	2	1	04-22	MANU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	13.00	0%	2	1	04-22	MANU280121P00030000
27 P	0	0%	0			MANU280121P00027000
25 P	0	0%	0			MANU280121P00025000
22 P	0	0%	0			MANU280121P00022000
20 P	2.10	-54.35%	1	3	06-01	MANU280121P00020000
17 P	0.62	-43.64%	1	69	08-17	MANU280121P00017000
15 P	0.90	-10.00%	1	9	07-13	MANU280121P00015000
13 P	0.85	+30.77%	1	24	09-11	MANU280121P00013000
10 P	0.12	-65.71%	5	15	08-13	MANU280121P00010000
8 P	0	0%	0			MANU280121P00008000
5 P	0	0%	0			MANU280121P00005000
3 P	0.15	0%	1	1	05-18	MANU280121P00003000

Share