Dark

MANU
MANCHESTER UNITED PLC
stock NYSE

Market Open

Aug 3, 2026 3:21:01 PM EDT

22.58USD-1.869%(-0.43)95,533

22.56Bid 25.62Ask 3.06Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.01USD+0.109%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	23.2300	23.270000	22.4600	22.5800	-1.869%	95,533	0.000%
2026-07-31	23.2900	23.369500	22.8550	23.0100	-1.751%	177,922	-1.869%
2026-07-30	23.3100	23.480000	22.9700	23.4200	+0.171%	146,780	-3.587%
2026-07-29	23.3400	23.850000	23.3400	23.3800	-0.043%	167,188	-3.422%
2026-07-28	23.0000	23.405000	22.7400	23.3900	+1.740%	241,670	-3.463%
2026-07-27	22.9000	23.230000	22.7600	22.9900	+1.412%	276,219	-1.783%
2026-07-24	22.3500	22.910000	22.2600	22.6700	+1.568%	163,428	-0.397%
2026-07-23	22.0900	22.410000	21.9700	22.3200	+0.090%	237,444	+1.165%
2026-07-22	22.2900	22.590000	22.1700	22.3000	-0.668%	243,698	+1.256%
2026-07-21	22.0400	22.750000	22.0200	22.4500	+1.860%	376,119	+0.579%
2026-07-20	22.3700	22.440000	22.0000	22.0400	-0.855%	220,600	+2.450%
2026-07-17	22.0500	22.260000	21.9200	22.2300	+0.180%	143,277	+1.574%
2026-07-16	22.4500	22.586900	22.1100	22.1900	-0.893%	155,357	+1.758%
2026-07-15	22.2300	22.650000	22.0500	22.3900	+1.542%	199,478	+0.849%
2026-07-14	21.9700	22.250000	21.8000	22.0500	-1.165%	164,839	+2.404%
2026-07-13	21.9800	22.530000	21.9800	22.3100	+1.225%	194,941	+1.210%
2026-07-10	22.0000	22.110000	21.7700	22.0400	+0.182%	133,779	+2.450%
2026-07-09	21.8900	22.155000	21.2900	22.0000	+0.686%	230,986	+2.636%
2026-07-08	22.0900	22.430000	21.7900	21.8500	-2.237%	268,183	+3.341%
2026-07-07	22.4700	22.480000	22.2100	22.3500	+0.404%	148,096	+1.029%
2026-07-06	23.0000	23.000000	22.2100	22.2600	-3.678%	172,851	+1.438%
2026-07-02	23.2400	23.240000	22.7300	23.1100	+0.435%	270,340	-2.293%
2026-07-01	23.1000	23.549900	22.9650	23.0100	+0.349%	254,194	-1.869%
2026-06-30	23.2900	23.310000	22.8001	22.9300	-0.779%	288,957	-1.526%
2026-06-29	22.9000	23.340000	22.5450	23.1100	+0.829%	484,909	-2.293%
2026-06-26	22.0500	22.920000	21.8850	22.9200	+4.372%	261,396	-1.483%
2026-06-25	21.0800	22.280000	20.9900	21.9600	+4.027%	309,202	+2.823%
2026-06-24	21.4200	21.780000	21.0200	21.1100	-1.355%	429,080	+6.964%
2026-06-23	21.7000	21.935000	21.1300	21.4000	-2.283%	291,173	+5.514%
2026-06-22	22.1600	22.480000	21.8200	21.9000	-2.101%	388,975	+3.105%
2026-06-18	21.9600	22.420000	21.9600	22.3700	+2.568%	346,855	+0.939%
2026-06-17	22.4800	22.550000	21.7400	21.8100	-3.367%	348,367	+3.530%
2026-06-16	23.2400	23.300000	22.5300	22.5700	-3.133%	494,171	+0.044%
2026-06-15	23.3800	23.490000	22.8300	23.3000	+0.388%	228,895	-3.090%
2026-06-12	23.5500	23.800000	23.1100	23.2100	-1.360%	272,784	-2.714%
2026-06-11	22.8700	23.570000	22.7600	23.5300	+3.021%	300,715	-4.037%
2026-06-10	22.4400	23.190000	22.4000	22.8400	+1.017%	306,798	-1.138%
2026-06-09	22.1600	22.700000	22.1600	22.6100	+2.215%	304,794	-0.133%
2026-06-08	21.9900	22.447600	21.7300	22.1200	+0.774%	318,518	+2.080%
2026-06-05	22.4400	22.870000	21.7450	21.9500	-2.962%	534,106	+2.870%
2026-06-04	22.0000	24.220000	21.9200	22.6200	+7.153%	1,633,850	-0.177%
2026-06-03	21.4100	21.960000	20.9200	21.1100	-2.629%	352,000	+6.964%
2026-06-02	21.4900	21.875000	21.1700	21.6800	-0.642%	906,541	+4.151%
2026-06-01	20.8300	21.890000	20.7200	21.8200	+3.855%	433,887	+3.483%
2026-05-29	20.0700	21.100000	19.8800	21.0100	+4.579%	861,828	+7.473%
2026-05-28	21.7500	21.785000	19.9700	20.0900	-9.586%	662,772	+12.394%
2026-05-27	20.4900	22.940000	20.4900	22.2200	+12.677%	1,099,834	+1.620%
2026-05-26	19.6900	20.180000	19.5450	19.7200	-1.400%	273,737	+14.503%
2026-05-22	20.4200	20.605000	19.8200	20.0000	-0.150%	236,177	+12.900%
2026-05-21	19.6000	20.130000	19.4000	20.0300	+2.613%	348,094	+12.731%
2026-05-20	19.7400	19.760000	19.4000	19.5200	-1.215%	238,774	+15.676%
2026-05-19	19.8200	20.040000	19.6800	19.7600	-1.299%	270,412	+14.271%
2026-05-18	19.2700	20.117800	19.2700	20.0200	+4.108%	390,928	+12.787%
2026-05-15	19.3600	19.710000	19.1800	19.2300	-1.788%	315,335	+17.421%
2026-05-14	19.0000	19.760000	18.8650	19.5800	+3.928%	329,132	+15.322%
2026-05-13	18.5700	18.925000	18.5200	18.8400	+1.019%	230,494	+19.851%
2026-05-12	18.9000	19.140000	18.4300	18.6500	-1.323%	229,178	+21.072%
2026-05-11	19.5900	19.673300	18.8900	18.9000	-4.012%	257,875	+19.471%
2026-05-08	19.2100	19.920000	19.1400	19.6900	+2.927%	561,651	+14.678%
2026-05-07	18.8600	19.450000	18.8600	19.1300	+1.539%	261,576	+18.035%
2026-05-06	18.7900	19.162500	18.7000	18.8400	+1.509%	275,139	+19.851%
2026-05-05	18.3000	18.710000	18.2700	18.5600	+1.810%	282,702	+21.659%
2026-05-04	18.5400	18.700000	18.0800	18.2300	-1.672%	183,554	+23.862%
2026-05-01	18.9800	19.490000	18.5100	18.5400	-1.801%	353,809	+21.791%
2026-04-30	17.4800	18.920000	17.4800	18.8800	+7.886%	509,811	+19.597%
2026-04-29	17.3400	17.510000	17.1800	17.5000	+0.114%	217,737	+29.029%
2026-04-28	17.3000	17.600000	17.2750	17.4800	+1.510%	236,966	+29.176%
2026-04-27	17.0100	17.505000	17.0100	17.2200	+0.879%	255,680	+31.127%
2026-04-24	17.0300	17.190000	16.8800	17.0700	+0.708%	268,929	+32.279%
2026-04-23	17.3000	17.300000	16.8900	16.9500	-2.418%	328,769	+33.215%
2026-04-22	17.6500	17.800000	17.3400	17.3700	-1.026%	371,776	+29.994%
2026-04-21	17.9400	17.940000	17.5500	17.5500	-1.955%	226,351	+28.661%
2026-04-20	17.4000	17.941600	17.3531	17.9000	+1.936%	221,485	+26.145%
2026-04-17	17.3600	17.760000	17.3600	17.5600	+1.797%	316,622	+28.588%
2026-04-16	17.5900	17.840000	17.1800	17.2500	-2.487%	269,584	+30.899%
2026-04-15	17.9100	17.950000	17.3600	17.6900	-1.283%	365,274	+27.643%
2026-04-14	17.8800	17.960000	17.8200	17.9200	+0.561%	239,819	+26.004%
2026-04-13	17.5800	17.940000	17.5600	17.8200	+1.020%	213,482	+26.712%
2026-04-10	17.5400	17.780000	17.3900	17.6400	+0.685%	241,377	+28.005%
2026-04-09	17.5300	17.560000	17.2600	17.5200	-0.455%	206,342	+28.881%
2026-04-08	17.8100	17.838900	17.5500	17.6000	+0.744%	221,299	+28.295%
2026-04-07	17.6700	17.720000	17.4100	17.4700	-1.688%	243,528	+29.250%
2026-04-06	17.3900	17.820000	17.3000	17.7700	+3.194%	284,871	+27.068%
2026-04-02	16.6900	17.220000	16.6900	17.2200	+1.354%	235,002	+31.127%
2026-04-01	16.9700	17.130000	16.9400	16.9900	+1.011%	469,115	+32.902%
2026-03-31	16.5300	16.970000	16.4700	16.8200	+2.374%	433,182	+34.245%
2026-03-30	16.4500	16.540000	16.3150	16.4300	+0.489%	416,854	+37.432%
2026-03-27	16.2900	16.530000	16.2000	16.3500	-0.789%	309,651	+38.104%
2026-03-26	16.5000	16.775000	16.4800	16.4800	-0.962%	365,629	+37.015%
2026-03-25	16.7600	16.760000	16.2950	16.6400	+0.422%	289,785	+35.697%
2026-03-24	16.5200	16.700000	16.4400	16.5700	-0.181%	265,819	+36.270%
2026-03-23	16.5000	16.815000	16.4701	16.6000	+2.406%	310,838	+36.024%
2026-03-20	16.4000	16.580000	16.1600	16.2100	-1.698%	263,712	+39.297%
2026-03-19	16.3500	16.585000	16.2800	16.4900	+0.061%	358,236	+36.931%
2026-03-18	16.3700	16.700000	16.2900	16.4800	+0.243%	352,763	+37.015%
2026-03-17	16.5100	16.680000	16.3400	16.4400	-0.182%	351,122	+37.348%
2026-03-16	16.2300	16.480000	16.2200	16.4700	+2.681%	290,551	+37.098%
2026-03-13	16.0500	16.200000	15.8600	16.0400	+0.375%	439,882	+40.773%
2026-03-12	16.6000	16.670000	15.9600	15.9800	-4.654%	426,583	+41.302%
2026-03-11	17.2200	17.277500	16.7500	16.7600	-3.177%	397,192	+34.726%
2026-03-10	17.3900	17.690000	17.1800	17.3100	-0.173%	326,241	+30.445%
2026-03-09	17.0300	17.340000	16.8800	17.3400	+0.231%	381,031	+30.219%
2026-03-06	17.6000	17.600000	17.2500	17.3000	-1.983%	340,747	+30.520%
2026-03-05	17.6900	17.920000	17.4800	17.6500	-0.731%	288,818	+27.932%
2026-03-04	17.6600	17.960000	17.3200	17.7800	+0.737%	344,119	+26.997%
2026-03-03	17.3000	17.665000	17.0400	17.6500	-0.395%	897,127	+27.932%
2026-03-02	17.8700	17.910200	17.5600	17.7200	-1.610%	324,867	+27.427%
2026-02-27	17.6800	18.304500	17.6300	18.0100	+2.213%	618,908	+25.375%
2026-02-26	17.3800	17.745000	16.9900	17.6200	+1.498%	424,624	+28.150%
2026-02-25	17.2400	17.625000	16.4000	17.3600	-2.087%	895,962	+30.069%
2026-02-24	17.4650	17.960000	17.2900	17.7300	+1.897%	449,621	+27.355%
2026-02-23	17.4200	17.470000	17.1300	17.4000	-0.685%	201,172	+29.770%
2026-02-20	17.5000	17.585000	17.2900	17.5200	-1.017%	178,818	+28.881%
2026-02-19	17.9800	18.040000	17.5650	17.7000	-1.830%	223,013	+27.571%
2026-02-18	17.7800	18.170000	17.6200	18.0300	+2.095%	454,134	+25.236%
2026-02-17	17.4400	17.830000	17.3400	17.6600	+1.261%	229,004	+27.860%
2026-02-13	17.3000	17.850000	17.1300	17.4400	+1.513%	304,337	+29.472%
2026-02-12	17.5000	17.670000	17.1050	17.1800	-1.997%	243,128	+31.432%
2026-02-11	17.7500	17.780000	17.2700	17.5300	-1.406%	287,887	+28.808%
2026-02-10	17.5300	17.870000	17.5300	17.7800	+1.426%	497,894	+26.997%
2026-02-09	17.4200	17.550000	17.0200	17.5300	+1.096%	203,419	+28.808%
2026-02-06	17.0800	17.420000	16.9400	17.3400	+2.060%	371,585	+30.219%
2026-02-05	17.6100	17.620000	16.9175	16.9900	-3.466%	335,073	+32.902%
2026-02-04	17.4000	17.670000	17.1343	17.6000	+1.149%	238,394	+28.295%
2026-02-03	17.6300	17.630000	16.9300	17.4000	-1.249%	418,863	+29.770%
2026-02-02	17.6500	17.860000	17.5457	17.6200	-0.452%	436,750	+28.150%
2026-01-30	17.6900	17.900000	17.6200	17.7000	-0.394%	362,564	+27.571%
2026-01-29	17.8200	17.860000	17.2615	17.7700	-0.281%	428,767	+27.068%
2026-01-28	17.6700	17.940000	17.3800	17.8200	+0.906%	319,631	+26.712%
2026-01-27	17.5300	17.810000	17.3000	17.6600	+0.113%	417,711	+27.860%
2026-01-26	17.3000	17.990000	17.2500	17.6400	+2.737%	644,444	+28.005%
2026-01-23	16.5700	17.245000	16.5700	17.1700	+3.434%	298,957	+31.508%
2026-01-22	16.7000	16.710000	16.3350	16.6000	0.000%	323,747	+36.024%
2026-01-21	16.9200	16.920000	16.4100	16.6000	-1.891%	228,778	+36.024%
2026-01-20	16.6900	16.970000	16.6100	16.9200	+0.595%	340,601	+33.452%
2026-01-16	16.9100	16.940000	16.6600	16.8200	-0.473%	393,556	+34.245%
2026-01-15	16.6500	16.950000	16.6500	16.9000	+1.869%	336,940	+33.609%
2026-01-14	16.5800	16.725000	16.4000	16.5900	-0.300%	247,744	+36.106%
2026-01-13	16.5000	16.739900	16.4108	16.6400	+1.155%	258,170	+35.697%
2026-01-12	16.5500	16.700000	16.1700	16.4500	-1.201%	423,000	+37.264%
2026-01-09	16.3900	16.780000	16.3100	16.6500	+1.586%	290,339	+35.616%
2026-01-08	16.3400	16.490000	16.1500	16.3900	+0.306%	213,587	+37.767%
2026-01-07	15.9600	16.385000	15.9200	16.3400	+2.317%	351,155	+38.188%
2026-01-06	16.0000	16.070000	15.7800	15.9700	-0.187%	295,682	+41.390%
2026-01-05	15.7500	16.015000	15.6800	16.0000	+1.394%	350,447	+41.125%
2026-01-02	15.9400	16.130000	15.7100	15.7800	-0.879%	213,198	+43.093%
2025-12-31	16.1000	16.160000	15.9000	15.9200	-0.933%	280,303	+41.834%
2025-12-30	15.9800	16.170000	15.9650	16.0700	+0.816%	239,537	+40.510%
2025-12-29	15.8200	16.040000	15.7100	15.9400	+0.504%	215,474	+41.656%
2025-12-26	16.0200	16.020000	15.7900	15.8600	-0.999%	352,374	+42.371%
2025-12-24	15.8900	16.130000	15.8100	16.0200	+0.502%	130,018	+40.949%
2025-12-23	15.8100	16.030000	15.7100	15.9400	+0.504%	274,915	+41.656%
2025-12-22	16.1500	16.420000	15.8300	15.8600	0.000%	516,182	+42.371%
2025-12-19	15.6800	15.950000	15.5000	15.8600	+1.797%	371,129	+42.371%
2025-12-18	15.3500	15.760000	15.2600	15.5800	+1.963%	365,854	+44.929%
2025-12-17	15.1400	15.465000	15.0600	15.2800	+0.328%	448,530	+47.775%
2025-12-16	15.2400	15.240000	14.9000	15.2300	+0.197%	402,252	+48.260%
2025-12-15	15.3800	15.424800	15.0600	15.2000	-1.299%	479,595	+48.553%
2025-12-12	15.7500	15.850000	15.3000	15.4000	-2.408%	610,574	+46.623%
2025-12-11	15.0100	16.110000	14.8500	15.7800	+2.534%	1,219,090	+43.093%
2025-12-10	15.4000	15.600000	15.1400	15.3900	-0.130%	431,296	+46.719%
2025-12-09	15.4800	15.560000	15.2700	15.4100	-0.964%	330,747	+46.528%
2025-12-08	15.6500	15.650000	15.4100	15.5600	-0.702%	465,713	+45.116%
2025-12-05	15.6800	15.860000	15.5100	15.6700	-0.191%	242,174	+44.097%
2025-12-04	15.7600	15.795000	15.5250	15.7000	-1.320%	325,662	+43.822%
2025-12-03	15.4900	15.955000	15.3600	15.9100	+2.447%	376,069	+41.923%
2025-12-02	15.7700	15.835000	15.3100	15.5300	-1.647%	1,078,998	+45.396%
2025-12-01	15.7300	16.110000	15.6701	15.7900	-0.692%	386,085	+43.002%
2025-11-28	15.6800	16.120000	15.6300	15.9000	+1.793%	246,166	+42.013%
2025-11-26	15.4700	15.800700	15.3135	15.6200	+0.839%	393,987	+44.558%
2025-11-25	15.4500	15.980000	15.4450	15.4900	+1.441%	430,355	+45.771%
2025-11-24	15.3600	15.380000	15.1800	15.2700	-1.101%	384,366	+47.872%
2025-11-21	15.3500	15.550000	15.1100	15.4400	+0.718%	301,431	+46.244%
2025-11-20	15.5900	15.590000	15.3000	15.3300	-1.033%	304,148	+47.293%
2025-11-19	15.5000	15.540000	15.2600	15.4900	+0.129%	263,460	+45.771%
2025-11-18	15.3100	15.500000	15.2000	15.4700	+0.979%	273,515	+45.960%
2025-11-17	15.6100	15.630000	15.2200	15.3200	-2.234%	382,837	+47.389%
2025-11-14	15.5000	15.740000	15.4000	15.6700	+0.707%	292,457	+44.097%
2025-11-13	15.7000	16.000000	15.5500	15.5600	-1.581%	278,908	+45.116%
2025-11-12	15.9200	16.063200	15.7100	15.8100	-0.378%	356,883	+42.821%
2025-11-11	15.9200	16.110000	15.6400	15.8700	-0.251%	502,919	+42.281%
2025-11-10	15.8300	16.005000	15.6000	15.9100	+1.532%	259,288	+41.923%
2025-11-07	15.5000	15.708000	15.3700	15.6700	+0.320%	253,181	+44.097%
2025-11-06	15.7100	15.820000	15.5200	15.6200	-0.383%	246,539	+44.558%
2025-11-05	15.6700	15.753700	15.4500	15.6800	-0.254%	360,858	+44.005%
2025-11-04	15.9400	16.010000	15.6800	15.7200	-1.934%	318,409	+43.639%
2025-11-03	16.5800	16.630000	15.8800	16.0300	-3.608%	470,636	+40.861%
2025-10-31	17.3200	17.350000	16.6000	16.6300	-3.873%	562,130	+35.779%
2025-10-30	17.2500	17.590000	17.1608	17.3000	0.000%	187,581	+30.520%
2025-10-29	17.8800	17.880000	17.2900	17.3000	-3.244%	313,979	+30.520%
2025-10-28	18.2500	18.330000	17.8500	17.8800	-1.974%	189,637	+26.286%
2025-10-27	18.4300	18.470000	18.0500	18.2400	+0.220%	285,195	+23.794%
2025-10-24	18.7000	18.700000	18.1700	18.2000	-1.462%	165,956	+24.066%
2025-10-23	18.4500	18.530000	18.0400	18.4700	+0.435%	343,124	+22.252%
2025-10-22	18.5500	18.659400	18.3200	18.3900	-0.916%	307,140	+22.784%
2025-10-21	18.6700	18.940000	18.1900	18.5600	-0.908%	470,192	+21.659%
2025-10-20	18.0400	18.780000	17.8000	18.7300	+4.520%	1,357,702	+20.555%
2025-10-17	17.7900	18.189300	17.5600	17.9200	-0.111%	712,799	+26.004%
2025-10-16	18.0200	18.220000	17.7100	17.9400	-1.645%	539,237	+25.864%
2025-10-15	17.0000	18.340000	16.8937	18.2400	+7.865%	1,131,175	+23.794%
2025-10-14	16.9300	17.295000	16.7461	16.9100	-1.284%	548,745	+33.530%
2025-10-13	16.2100	17.165000	16.0300	17.1300	+7.331%	530,851	+31.816%
2025-10-10	15.9100	16.480000	15.8000	15.9600	+1.527%	825,279	+41.479%
2025-10-09	15.8000	15.885000	15.3900	15.7200	+2.277%	474,040	+43.639%
2025-10-08	15.2300	15.500000	15.0300	15.3700	+1.052%	443,724	+46.910%
2025-10-07	15.3800	15.380000	15.1200	15.2100	-1.490%	231,539	+48.455%
2025-10-06	15.3500	15.500000	15.1200	15.4400	+0.718%	282,504	+46.244%
2025-10-03	15.3500	15.430000	15.2100	15.3300	-0.519%	189,846	+47.293%
2025-10-02	15.3100	15.410000	15.1850	15.4100	+1.049%	196,986	+46.528%
2025-10-01	15.1000	15.350000	15.0600	15.2500	+0.727%	220,510	+48.066%
2025-09-30	15.5800	15.580000	15.0807	15.1400	-2.511%	350,537	+49.141%
2025-09-29	15.4900	15.640000	15.1500	15.5300	+0.779%	337,883	+45.396%
2025-09-26	15.1800	15.440000	15.1100	15.4100	+1.716%	343,694	+46.528%
2025-09-25	15.1800	15.265000	15.0000	15.1500	-0.460%	431,622	+49.043%
2025-09-24	15.1000	15.360000	15.0100	15.2200	+0.795%	326,841	+48.357%
2025-09-23	15.3300	15.339700	15.0150	15.1000	-0.461%	348,266	+49.536%
2025-09-22	15.2400	15.480000	15.0801	15.1700	-0.329%	460,470	+48.846%
2025-09-19	15.3000	15.386000	15.0500	15.2200	-0.653%	465,557	+48.357%
2025-09-18	15.4100	15.860000	15.2500	15.3200	-0.390%	587,115	+47.389%
2025-09-17	15.6500	15.795000	14.5850	15.3800	-6.277%	1,396,087	+46.814%
2025-09-16	16.0000	16.450000	15.7200	16.4100	+1.925%	401,601	+37.599%
2025-09-15	16.4200	16.420000	15.9100	16.1000	-1.889%	401,090	+40.248%
2025-09-12	16.3000	16.500000	16.2300	16.4100	+1.422%	216,267	+37.599%
2025-09-11	16.4000	16.460000	16.0600	16.1800	-1.641%	366,826	+39.555%
2025-09-10	15.8500	16.750000	15.5200	16.4500	+2.941%	729,167	+37.264%
2025-09-09	15.6800	16.090000	15.6600	15.9800	+1.913%	232,446	+41.302%
2025-09-08	15.9100	15.955000	15.6450	15.6800	-1.322%	289,615	+44.005%
2025-09-05	16.0800	16.230000	15.8250	15.8900	-1.120%	245,046	+42.102%
2025-09-04	15.9800	16.360000	15.8900	16.0700	+0.312%	399,967	+40.510%
2025-09-03	16.3100	16.325000	15.8500	16.0200	-1.778%	371,054	+40.949%
2025-09-02	17.7900	17.800000	16.0150	16.3100	-8.627%	802,941	+38.443%
2025-08-29	17.4600	17.880000	17.3600	17.8500	+2.351%	294,646	+26.499%
2025-08-28	17.1600	17.440000	17.0000	17.4400	+2.048%	280,176	+29.472%
2025-08-27	17.2000	17.315000	17.0700	17.0900	-0.697%	174,374	+32.124%
2025-08-26	17.1900	17.250000	17.0400	17.2100	-0.174%	178,999	+31.203%
2025-08-25	17.5100	17.600000	17.2400	17.2400	-1.542%	162,290	+30.974%
2025-08-22	17.1900	17.590000	17.1900	17.5100	+1.862%	173,524	+28.955%
2025-08-21	17.4000	17.405000	17.1600	17.1900	-1.150%	137,399	+31.355%
2025-08-20	17.5500	17.668800	17.3700	17.3900	-1.024%	147,300	+29.845%
2025-08-19	17.6200	17.850000	17.3500	17.5700	-0.057%	221,095	+28.515%
2025-08-18	17.8000	17.860000	17.5150	17.5800	-1.236%	138,553	+28.441%
2025-08-15	17.4400	17.930000	17.4350	17.8000	+2.181%	202,906	+26.854%
2025-08-14	17.4200	17.555000	17.3100	17.4200	-0.343%	130,819	+29.621%
2025-08-13	17.5800	17.600000	17.3000	17.4800	-0.569%	179,394	+29.176%
2025-08-12	17.7500	17.830000	17.5500	17.5800	-0.678%	122,397	+28.441%
2025-08-11	17.6800	17.770000	17.4400	17.7000	+1.143%	170,497	+27.571%
2025-08-08	18.0500	18.050000	17.4700	17.5000	-2.778%	166,921	+29.029%
2025-08-07	18.0500	18.050000	17.7300	18.0000	+0.111%	182,365	+25.444%
2025-08-06	18.0300	18.030000	17.6000	17.9800	-0.167%	140,312	+25.584%
2025-08-05	17.8400	18.030000	17.6400	18.0100	+1.465%	187,500	+25.375%
2025-08-04	17.7200	17.980000	17.6200	17.7500	+1.024%	114,503	+27.211%
2025-08-01	17.4100	17.650000	17.2300	17.5700	-0.114%	143,580	+28.515%
2025-07-31	17.6100	17.750000	17.3400	17.5900	0.000%	199,654	+28.368%
2025-07-30	17.3200	17.600000	17.2100	17.5900	+1.971%	170,356	+28.368%
2025-07-29	17.5400	17.540000	17.0600	17.2500	-1.033%	175,861	+30.899%
2025-07-28	17.4400	17.560000	17.1000	17.4300	-0.115%	162,332	+29.547%
2025-07-25	17.9800	17.980000	17.4500	17.4500	-2.840%	170,106	+29.398%
2025-07-24	18.1500	18.150000	17.8700	17.9600	-1.156%	187,980	+25.724%
2025-07-23	18.0900	18.180000	17.8600	18.1700	+0.888%	203,343	+24.271%
2025-07-22	17.6600	18.080000	17.5100	18.0100	+1.982%	258,707	+25.375%
2025-07-21	17.7100	17.880000	17.5906	17.6600	-0.057%	162,273	+27.860%
2025-07-18	17.6600	17.870000	17.5800	17.6700	-0.507%	126,408	+27.787%
2025-07-17	17.7800	18.020000	17.6400	17.7600	+0.623%	175,362	+27.140%
2025-07-16	17.7700	17.770000	17.4400	17.6500	+0.113%	212,120	+27.932%
2025-07-15	17.9000	17.900000	17.6100	17.6300	-1.453%	248,006	+28.077%
2025-07-14	17.5800	17.970000	17.3700	17.8900	+1.763%	258,542	+26.216%
2025-07-11	17.7100	17.710000	17.4150	17.5800	-0.734%	218,084	+28.441%
2025-07-10	17.6700	18.010000	17.5400	17.7100	+0.226%	295,272	+27.499%
2025-07-09	17.1200	17.690000	16.8500	17.6700	+3.819%	293,643	+27.787%
2025-07-08	17.3900	17.450000	16.9800	17.0200	-1.732%	542,459	+32.667%
2025-07-07	17.4400	17.625000	17.0800	17.3200	-1.029%	241,220	+30.370%
2025-07-03	17.4200	17.510000	17.0600	17.5000	+0.287%	161,645	+29.029%
2025-07-02	17.0100	17.460000	16.6700	17.4500	+2.707%	345,747	+29.398%
2025-07-01	17.6200	17.645000	16.9000	16.9900	-4.604%	423,851	+32.902%
2025-06-30	18.2000	18.255000	17.6300	17.8100	-1.981%	240,191	+26.783%
2025-06-27	18.2200	18.300000	17.8300	18.1700	-0.274%	413,141	+24.271%
2025-06-26	18.5100	18.560000	18.1400	18.2200	-1.032%	387,577	+23.930%
2025-06-25	19.0000	19.100000	18.3200	18.4100	-4.314%	839,299	+22.651%
2025-06-24	19.0000	19.650000	18.6100	19.2400	+1.316%	1,022,400	+17.360%
2025-06-23	17.3500	19.165000	17.3000	18.9900	+9.326%	1,162,777	+18.905%
2025-06-20	17.3400	17.650000	17.3100	17.3700	+0.463%	312,556	+29.994%
2025-06-18	17.2900	17.590000	17.2200	17.2900	-0.231%	220,952	+30.596%
2025-06-17	17.5000	17.620000	17.2800	17.3300	-1.422%	226,652	+30.294%
2025-06-16	17.3000	17.670000	17.0400	17.5800	+1.913%	239,677	+28.441%
2025-06-13	17.0500	17.320000	16.7600	17.2500	-0.116%	262,684	+30.899%
2025-06-12	16.8800	17.440000	16.5900	17.2700	+2.250%	387,467	+30.747%
2025-06-11	17.0300	17.200000	16.5900	16.8900	-0.705%	444,504	+33.689%
2025-06-10	17.0100	17.370000	16.8900	17.0100	0.000%	412,921	+32.745%
2025-06-09	16.1200	17.073000	15.9193	17.0100	+3.656%	570,258	+32.745%
2025-06-06	15.3500	16.480000	14.1600	16.4100	+18.827%	1,152,831	+37.599%
2025-06-05	13.9600	14.030000	13.8000	13.8100	-1.074%	152,377	+63.505%
2025-06-04	14.1900	14.258800	13.9450	13.9600	-1.621%	157,254	+61.748%
2025-06-03	14.0500	14.200000	14.0100	14.1900	+0.638%	120,969	+59.126%
2025-06-02	14.2200	14.281100	13.9400	14.1000	-0.494%	190,753	+60.142%
2025-05-30	13.9100	14.250000	13.8800	14.1700	+2.016%	290,259	+59.351%
2025-05-29	13.9400	14.060000	13.8150	13.8900	-0.287%	108,533	+62.563%
2025-05-28	14.1200	14.180000	13.8000	13.9300	-1.136%	241,291	+62.096%
2025-05-27	13.6500	14.140000	13.4000	14.0900	+4.681%	284,884	+60.256%
2025-05-23	13.2300	13.710000	13.2200	13.4600	+1.279%	368,377	+67.756%
2025-05-22	13.7100	13.812500	13.2600	13.2900	-8.597%	924,755	+69.902%
2025-05-21	14.5000	14.870000	14.2300	14.5400	+1.465%	370,271	+55.296%
2025-05-20	14.1900	14.400000	14.0750	14.3300	+0.491%	277,311	+57.572%
2025-05-19	13.7900	14.295000	13.7000	14.2600	+2.812%	320,153	+58.345%
2025-05-16	13.8600	14.020000	13.8200	13.8700	-0.072%	133,087	+62.797%
2025-05-15	14.3900	14.499900	13.8700	13.8800	-3.745%	197,019	+62.680%
2025-05-14	14.3700	14.560000	14.2551	14.4200	0.000%	278,185	+56.588%
2025-05-13	14.6300	14.717200	14.2900	14.4200	-1.300%	194,686	+56.588%
2025-05-12	14.4900	14.630000	14.2800	14.6100	+2.168%	169,991	+54.552%
2025-05-09	14.4000	14.500000	14.2300	14.3000	-0.209%	234,972	+57.902%
2025-05-08	14.5200	14.600000	14.1704	14.3300	-0.624%	197,459	+57.572%
2025-05-07	14.2400	14.590000	14.2100	14.4200	+2.125%	181,595	+56.588%
2025-05-06	14.0800	14.140000	13.9500	14.1200	+0.071%	139,574	+59.915%
2025-05-05	14.0300	14.255000	13.7700	14.1100	+0.284%	152,357	+60.028%
2025-05-02	13.8800	14.150000	13.7500	14.0700	+2.179%	179,553	+60.483%
2025-05-01	13.7700	13.860000	13.6700	13.7700	+0.218%	171,250	+63.980%
2025-04-30	13.7500	13.890000	13.6400	13.7400	-0.866%	117,215	+64.338%
2025-04-29	13.8600	13.870000	13.5850	13.8600	0.000%	202,930	+62.915%
2025-04-28	13.9000	14.000000	13.7100	13.8600	-0.072%	113,911	+62.915%
2025-04-25	13.9200	14.040000	13.8148	13.8700	-0.573%	108,665	+62.797%
2025-04-24	14.0500	14.090000	13.8700	13.9500	-0.712%	135,334	+61.864%
2025-04-23	14.3500	14.350000	13.8900	14.0500	-0.566%	177,563	+60.712%
2025-04-22	13.8500	14.140000	13.7600	14.1300	+2.689%	141,212	+59.802%
2025-04-21	13.8500	13.930000	13.6300	13.7600	-1.007%	124,921	+64.099%
2025-04-17	13.8200	13.960000	13.6950	13.9000	+0.725%	141,943	+62.446%
2025-04-16	14.0600	14.080000	13.7300	13.8000	-1.779%	195,086	+63.623%
2025-04-15	13.8900	14.120000	13.7900	14.0500	+1.298%	180,114	+60.712%
2025-04-14	13.7900	14.070000	13.6750	13.8700	+1.389%	201,096	+62.797%
2025-04-11	13.4300	13.760000	13.2650	13.6800	+1.484%	183,809	+65.058%
2025-04-10	13.2400	13.500000	13.0500	13.4800	+0.747%	475,181	+67.507%
2025-04-09	12.1600	13.470000	12.1250	13.3800	+9.582%	467,095	+68.759%
2025-04-08	12.7100	12.728000	12.0500	12.2100	-2.242%	432,926	+84.930%
2025-04-07	12.4000	13.160000	12.2800	12.4900	-1.731%	472,969	+80.785%
2025-04-04	12.7600	12.900000	12.5600	12.7100	-2.306%	631,720	+77.655%
2025-04-03	12.8800	13.050000	12.7500	13.0100	-1.215%	462,027	+73.559%
2025-04-02	13.0100	13.240000	12.9700	13.1700	+0.534%	203,390	+71.450%
2025-04-01	13.0400	13.190000	12.9200	13.1000	+0.076%	220,941	+72.366%
2025-03-31	13.2900	13.340000	13.0000	13.0900	-2.532%	365,897	+72.498%
2025-03-28	13.7100	13.710000	13.3600	13.4300	-2.042%	252,367	+68.131%
2025-03-27	13.5700	13.710000	13.5200	13.7100	+1.032%	133,489	+64.697%
2025-03-26	13.7000	13.760000	13.5400	13.5700	-0.949%	178,349	+66.396%
2025-03-25	13.8100	13.890000	13.6800	13.7000	-0.797%	236,824	+64.818%
2025-03-24	13.8500	13.960000	13.6200	13.8100	+0.363%	226,634	+63.505%
2025-03-21	13.7500	13.942400	13.6900	13.7600	-0.722%	170,832	+64.099%
2025-03-20	13.8200	13.945000	13.7200	13.8600	+0.145%	148,769	+62.915%
2025-03-19	13.4400	13.840000	13.4378	13.8400	+2.747%	202,738	+63.150%
2025-03-18	13.5500	13.590000	13.4000	13.4700	-1.101%	214,335	+67.632%
2025-03-17	13.6700	13.823829	13.4300	13.6200	-0.729%	263,807	+65.786%
2025-03-14	13.4500	13.840000	13.4000	13.7200	+3.391%	521,159	+64.577%
2025-03-13	13.5000	13.500100	13.2000	13.2700	-1.704%	358,725	+70.158%
2025-03-12	13.8100	13.933100	13.4200	13.5000	-2.103%	367,704	+67.259%
2025-03-11	13.7600	13.939000	13.5700	13.7900	+1.771%	467,318	+63.742%
2025-03-10	13.7900	13.970000	13.5300	13.5500	-2.658%	406,698	+66.642%
2025-03-07	13.9900	14.025000	13.7600	13.9200	-0.500%	311,309	+62.213%
2025-03-06	13.7800	14.120000	13.5700	13.9900	+0.287%	338,926	+61.401%
2025-03-05	13.9700	14.095000	13.8700	13.9500	-0.286%	439,344	+61.864%
2025-03-04	14.2800	14.280000	13.9900	13.9900	-2.236%	380,054	+61.401%
2025-03-03	14.7300	14.820000	14.2200	14.3100	-2.387%	496,467	+57.792%
2025-02-28	14.7500	14.769900	14.5130	14.6600	-0.543%	178,372	+54.025%
2025-02-27	14.5500	14.780000	14.4700	14.7400	+1.306%	345,568	+53.189%
2025-02-26	14.6800	14.920000	14.4200	14.5500	-1.423%	225,434	+55.189%
2025-02-25	14.7900	14.820000	14.5600	14.7600	+0.136%	262,893	+52.981%
2025-02-24	14.5300	14.850000	14.3700	14.7400	+1.936%	275,572	+53.189%
2025-02-21	14.6200	14.690000	14.3000	14.4600	-1.027%	291,718	+56.155%
2025-02-20	14.9000	15.000000	14.5000	14.6100	-2.143%	488,094	+54.552%
2025-02-19	15.5500	15.560000	14.7500	14.9300	-3.802%	693,712	+51.239%
2025-02-18	15.6900	15.750000	15.4200	15.5200	-1.020%	284,992	+45.490%
2025-02-14	15.9200	16.200000	15.6600	15.6800	-0.508%	315,771	+44.005%
2025-02-13	15.8600	16.030000	15.7200	15.7600	-0.693%	238,663	+43.274%
2025-02-12	16.2200	16.290000	15.8600	15.8700	-2.876%	141,623	+42.281%
2025-02-11	16.2000	16.470000	16.1300	16.3400	-0.122%	306,065	+38.188%

document.getElementById("gYxGVL").onerror = function(){this.style.display='none';}; .dark-mode .DDjVfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDjVfN{ color: #333333; background-color: white; border: 2px solid #333333; }MANUMANCHESTER UNITED PLCstock NYSE

MANU
MANCHESTER UNITED PLC
stock NYSE