Dark

Check out our Level2View

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,470	139	115

MANU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MANU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MANU Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MANU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.70	-44.00%	1	1	09-02	MANU270115C00031000
30 C	1.00	-9.09%	5	148	08-14	MANU270115C00030000
29 C	0.50	-61.54%	33	47	09-09	MANU270115C00029000
28 C	1.70	+13.33%	1	3	08-26	MANU270115C00028000
27 C	1.90	+11.76%	1	9	08-26	MANU270115C00027000
26 C	0.69	-27.37%	2	12	09-17	MANU270115C00026000
25 C	2.45	-2.00%	1	226	08-27	MANU270115C00025000
24 C	1.85	-37.29%	1	12	09-01	MANU270115C00024000
23 C	2.15	-34.85%	1	19	09-01	MANU270115C00023000
22 C	1.65	-2.94%	1	344	09-15	MANU270115C00022000
21 C	1.85	-5.13%	2	539	09-17	MANU270115C00021000
20 C	2.30	-4.17%	1	110	09-17	MANU270115C00020000
19 C	3.92	-27.94%	5	6	06-24	MANU270115C00019000
18 C	0	0%	0			MANU270115C00018000
17 C	4.17	+4.25%	3	67	05-21	MANU270115C00017000
16 C	8.32	0%	2	2	08-14	MANU270115C00016000
15 C	5.11	+27.75%	3	7	05-11	MANU270115C00015000
14 C	0	0%	0			MANU270115C00014000
13 C	5.30	+6.00%	10	0	01-26	MANU270115C00013000
10 C	13.50	+107.69%	1	2	08-13	MANU270115C00010000
8 C	8.25	-3.51%	1	1	12-30	MANU270115C00008000
5 C	0	0%	0			MANU270115C00005000
3 C	18.70	0%	5	5	09-02	MANU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			MANU270115P00031000
30 P	9.10	0%	1	1	06-24	MANU270115P00030000
29 P	0	0%	0			MANU270115P00029000
28 P	0	0%	0			MANU270115P00028000
27 P	0	0%	0			MANU270115P00027000
26 P	0	0%	0			MANU270115P00026000
25 P	3.28	0%	90	90	08-14	MANU270115P00025000
24 P	2.75	+3.77%	1	3	08-26	MANU270115P00024000
23 P	2.25	+4.65%	1	5	08-26	MANU270115P00023000
22 P	2.55	+30.77%	1	3	09-01	MANU270115P00022000
21 P	2.50	-3.85%	1	11	09-16	MANU270115P00021000
20 P	1.75	+48.31%	1	26	09-17	MANU270115P00020000
19 P	1.30	-13.33%	1	8	09-17	MANU270115P00019000
18 P	1.00	-31.03%	1	6	09-17	MANU270115P00018000
17 P	1.50	-34.21%	34	36	05-12	MANU270115P00017000
16 P	0.20	0%	3	3	08-10	MANU270115P00016000
15 P	0.31	-6.06%	15	31	09-14	MANU270115P00015000
14 P	0	0%	0			MANU270115P00014000
13 P	0.70	-41.67%	20	21	01-14	MANU270115P00013000
10 P	0	0%	0			MANU270115P00010000
8 P	0	0%	0			MANU270115P00008000
5 P	0.03	-50.00%	5	10	07-17	MANU270115P00005000
3 P	0	0%	0			MANU270115P00003000

Share