Dark

Check out our Level2View

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

22.60USD-1.760%(-0.41)186,544

19.29Bid 26.10Ask 6.81Spread

Pre-market

0.00USD-100.000%(-23.42)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

22.60USD-0.022%(0.00)27,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
921	401	1	126

MANU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MANU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MANU Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

MANU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.10	+10.00%	40	143	07-27	MANU270115C00030000
29 C	1.00	-28.57%	1	5	06-25	MANU270115C00029000
28 C	1.35	-6.90%	1	3	06-23	MANU270115C00028000
27 C	1.75	+25.00%	6	2	07-02	MANU270115C00027000
26 C	1.45	-27.50%	1	14	06-24	MANU270115C00026000
25 C	1.80	-40.00%	1	219	07-23	MANU270115C00025000
24 C	3.50	0%	5	5	06-04	MANU270115C00024000
23 C	4.00	+82.65%	5	10	06-04	MANU270115C00023000
22 C	2.93	-11.21%	3	252	07-13	MANU270115C00022000
21 C	3.59	+4.66%	5	475	07-24	MANU270115C00021000
20 C	3.78	-20.75%	2	112	06-25	MANU270115C00020000
19 C	3.92	-27.94%	5	6	06-24	MANU270115C00019000
18 C	0	0%	0			MANU270115C00018000
17 C	4.17	+4.25%	3	67	05-21	MANU270115C00017000
16 C	0	0%	0			MANU270115C00016000
15 C	5.11	+27.75%	3	7	05-11	MANU270115C00015000
14 C	0	0%	0			MANU270115C00014000
13 C	5.30	+6.00%	10	0	01-26	MANU270115C00013000
10 C	6.50	+10.17%	1	1	09-30	MANU270115C00010000
8 C	8.25	-3.51%	1	1	12-30	MANU270115C00008000
5 C	0	0%	0			MANU270115C00005000
3 C	0	0%	0			MANU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	9.10	0%	1	1	06-24	MANU270115P00030000
29 P	0	0%	0			MANU270115P00029000
28 P	0	0%	0			MANU270115P00028000
27 P	0	0%	0			MANU270115P00027000
26 P	0	0%	0			MANU270115P00026000
25 P	0	0%	0			MANU270115P00025000
24 P	0	0%	0			MANU270115P00024000
23 P	0	0%	0			MANU270115P00023000
22 P	0	0%	0			MANU270115P00022000
21 P	1.75	-2.23%	10	21	07-29	MANU270115P00021000
20 P	1.91	-6.37%	5	26	06-01	MANU270115P00020000
19 P	1.32	0%	3	3	06-08	MANU270115P00019000
18 P	1.45	0%	5	5	06-01	MANU270115P00018000
17 P	1.50	-34.21%	34	36	05-12	MANU270115P00017000
16 P	0	0%	0			MANU270115P00016000
15 P	0.25	-37.50%	1	4	07-29	MANU270115P00015000
14 P	0	0%	0			MANU270115P00014000
13 P	0.70	-41.67%	20	21	01-14	MANU270115P00013000
10 P	0	0%	0			MANU270115P00010000
8 P	0	0%	0			MANU270115P00008000
5 P	0.03	-50.00%	5	10	07-17	MANU270115P00005000
3 P	0	0%	0			MANU270115P00003000

Share