Dark

Check out our Level2View

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

19.70USD-1.204%(-0.24)285,203

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.94)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

19.69USD-0.051%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	102	105	7

MANU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MANU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MANU Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

MANU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.35	0%	6	6	08-25	MANU261016C00031000
30 C	0	0%	0			MANU261016C00030000
29 C	0	0%	0			MANU261016C00029000
28 C	0	0%	0			MANU261016C00028000
27 C	0	0%	0			MANU261016C00027000
26 C	0.35	0%	1	1	09-03	MANU261016C00026000
25 C	0.35	0%	2	2	09-08	MANU261016C00025000
24 C	1.75	-2.78%	1	2	08-24	MANU261016C00024000
23 C	0.30	-56.52%	10	35	09-14	MANU261016C00023000
22 C	0.62	0%	11	11	09-14	MANU261016C00022000
21 C	1.20	+71.43%	3	5	09-16	MANU261016C00021000
20 C	1.05	-19.23%	9	40	09-17	MANU261016C00020000
19 C	5.05	0%	1	1	08-26	MANU261016C00019000
18 C	0	0%	0			MANU261016C00018000
17 C	0	0%	0			MANU261016C00017000
16 C	0	0%	0			MANU261016C00016000
15 C	0	0%	0			MANU261016C00015000
14 C	0	0%	0			MANU261016C00014000
13 C	0	0%	0			MANU261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			MANU261016P00031000
30 P	0	0%	0			MANU261016P00030000
29 P	0	0%	0			MANU261016P00029000
28 P	0	0%	0			MANU261016P00028000
27 P	0	0%	0			MANU261016P00027000
26 P	0	0%	0			MANU261016P00026000
25 P	0	0%	0			MANU261016P00025000
24 P	0	0%	0			MANU261016P00024000
23 P	3.30	+1.85%	1	2	09-15	MANU261016P00023000
22 P	1.79	0%	9	9	09-09	MANU261016P00022000
21 P	2.13	+25.29%	19	59	09-17	MANU261016P00021000
20 P	0.80	-33.33%	15	35	09-14	MANU261016P00020000
19 P	0.55	0%	7	7	09-08	MANU261016P00019000
18 P	0	0%	0			MANU261016P00018000
17 P	0	0%	0			MANU261016P00017000
16 P	0	0%	0			MANU261016P00016000
15 P	0	0%	0			MANU261016P00015000
14 P	0	0%	0			MANU261016P00014000
13 P	0	0%	0			MANU261016P00013000

Share