Dark

MAN
ManpowerGroup
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

56.61USD-0.719%(-0.41)659,405

39.86Bid 72.96Ask 33.10Spread

Pre-market

Sep 29, 2026 8:57:30 AM EDT

56.90USD-0.210%(-0.12)1,598

After-hours

Sep 29, 2026 4:10:30 PM EDT

56.56USD-0.088%(-0.05)1

OverviewMax PainHistoricalExchangesShortsMore

MAN Max Pain Summary

The max pain for MAN on October 16th, 2026 is $35.00.

MAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	894	589	46	856	35.00	0.61	+61.74%
Nov 20, 2026	6	99	8	0	60.00	0.08	-5.65%
Dec 18, 2026	218	280	5	425	50.00	0.86	+13.22%
Mar 19, 2027	179	231	3	75	50.00	0.19	+13.22%
Jun 17, 2027	1	187	0	2	35.00	0.01	+61.74%
Dec 17, 2027	8	112	0	0	30.00	0.00	+88.70%
Totals	1,306 2,804 H	1,498	62 1,420 H	1,358		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cCTHcg").onerror = function(){this.style.display='none';}; .dark-mode .nR9GXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR9GXz{ color: #333333; background-color: white; border: 2px solid #333333; }MANManpowerGroupstock NYSE

MAN Max Pain Summary

MAN Option Chain Summary

MAN
ManpowerGroup
stock NYSE