Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,13958927583


MAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


MAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0MAN261016C00080000
75.00 C00%0MAN261016C00075000
70.00 C1.700%10210208-07MAN261016C00070000
65.00 C3.05+33.77%645208-07MAN261016C00065000
60.00 C4.70+27.37%73508-07MAN261016C00060000
55.00 C5.86+6.93%610008-06MAN261016C00055000
50.00 C8.60+8.59%22207-17MAN261016C00050000
45.00 C10.95+584.38%21107-17MAN261016C00045000
40.00 C13.75-6.65%224907-31MAN261016C00040000
35.00 C21.54+25.82%335208-11MAN261016C00035000
30.00 C24.29+193.00%2738707-20MAN261016C00030000
25.00 C14.14+99.15%1207-02MAN261016C00025000
22.50 C7.310%1111-18MAN261016C00022500
20.00 C34.50+337.82%1607-28MAN261016C00020000
17.50 C12.500%2101-28MAN261016C00017500
15.00 C25.30+48.65%2807-07MAN261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0MAN261016P00080000
75.00 P00%0MAN261016P00075000
70.00 P00%0MAN261016P00070000
65.00 P14.14-3.81%452407-17MAN261016P00065000
60.00 P7.60-61.94%3308-12MAN261016P00060000
55.00 P7.00+32.08%1707-30MAN261016P00055000
50.00 P2.75-6.78%2808-07MAN261016P00050000
45.00 P2.10-18.29%16807-28MAN261016P00045000
40.00 P0.80-5.88%79808-07MAN261016P00040000
35.00 P0.90+5.88%1512607-22MAN261016P00035000
30.00 P0.45-10.00%44907-22MAN261016P00030000
25.00 P0.42+10.53%226307-17MAN261016P00025000
22.50 P0.15-90.00%223807-16MAN261016P00022500
20.00 P0.10-9.09%2610607-21MAN261016P00020000
17.50 P0.05-92.86%161607-21MAN261016P00017500
15.00 P0.45-18.18%1405-01MAN261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC