Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAN
ManpowerGroup
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
56.61USD-0.719%(-0.41)659,405
39.86Bid   72.96Ask   33.10Spread
Pre-market
Sep 29, 2026 8:57:30 AM EDT
56.90USD-0.210%(-0.12)1,598
After-hours
Sep 29, 2026 4:10:30 PM EDT
56.56USD-0.088%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89458946856


MAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


MAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0MAN261016C00085000
80.00 C00%0MAN261016C00080000
75.00 C0.900%1108-26MAN261016C00075000
70.00 C0.50-71.75%906309-21MAN261016C00070000
65.00 C1.00-30.07%241409-25MAN261016C00065000
60.00 C2.06-30.17%111109-24MAN261016C00060000
55.00 C4.60+6.48%1012409-28MAN261016C00055000
50.00 C11.80-1.67%12109-02MAN261016C00050000
45.00 C10.95+584.38%21107-17MAN261016C00045000
40.00 C17.53+27.49%124809-08MAN261016C00040000
35.00 C27.72+3.05%135208-27MAN261016C00035000
30.00 C30.68+26.31%38012008-20MAN261016C00030000
25.00 C14.14+99.15%1207-02MAN261016C00025000
22.50 C7.310%1111-18MAN261016C00022500
20.00 C36.80+6.67%1609-24MAN261016C00020000
17.50 C12.500%2101-28MAN261016C00017500
15.00 C25.30+48.65%2807-07MAN261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MAN261016P00085000
80.00 P21.90+4.04%1109-16MAN261016P00080000
75.00 P00%0MAN261016P00075000
70.00 P00%0MAN261016P00070000
65.00 P8.00+15.94%23209-08MAN261016P00065000
60.00 P4.80+37.93%11309-25MAN261016P00060000
55.00 P2.55-5.56%14009-21MAN261016P00055000
50.00 P1.21+31.52%7615509-24MAN261016P00050000
45.00 P0.45-78.57%27009-08MAN261016P00045000
40.00 P0.10-66.67%316409-11MAN261016P00040000
35.00 P0.05-85.71%1013109-21MAN261016P00035000
30.00 P0.050.00%45309-08MAN261016P00030000
25.00 P0.10+100.00%17908-31MAN261016P00025000
22.50 P0.15-90.00%223807-16MAN261016P00022500
20.00 P0.10-9.09%2610607-21MAN261016P00020000
17.50 P0.05-92.86%161607-21MAN261016P00017500
15.00 P0.45-18.18%1405-01MAN261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC