Dark

Check out our API

MAN
ManpowerGroup
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

56.61USD-0.719%(-0.41)659,405

39.86Bid 72.96Ask 33.10Spread

Pre-market

Sep 29, 2026 8:57:30 AM EDT

56.90USD-0.210%(-0.12)1,598

After-hours

Sep 29, 2026 4:10:30 PM EDT

56.56USD-0.088%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	280	5	425

MAN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAN Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

MAN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.63	0%	2	2	09-14	MAN261218C00090000
85.00 C	0	0%	0			MAN261218C00085000
80.00 C	1.45	-23.68%	4	28	08-13	MAN261218C00080000
75.00 C	2.60	-11.86%	5	28	09-04	MAN261218C00075000
70.00 C	2.65	-10.17%	1	7	09-21	MAN261218C00070000
65.00 C	3.40	+3.03%	1	193	09-23	MAN261218C00065000
60.00 C	4.80	-5.88%	3	22	09-23	MAN261218C00060000
55.00 C	7.50	-1.32%	61	91	09-22	MAN261218C00055000
50.00 C	9.70	-9.35%	2	15	09-24	MAN261218C00050000
45.00 C	14.54	+10.32%	7	46	09-17	MAN261218C00045000
40.00 C	20.10	+54.73%	2	16	08-14	MAN261218C00040000
35.00 C	22.35	-13.10%	1	36	09-11	MAN261218C00035000
30.00 C	23.85	+158.68%	6	9	07-27	MAN261218C00030000
25.00 C	32.00	-5.60%	1	3	09-24	MAN261218C00025000
22.50 C	0	0%	0			MAN261218C00022500
20.00 C	0	0%	0			MAN261218C00020000
17.50 C	10.42	0%	2	1	05-20	MAN261218C00017500
15.00 C	37.44	+64.93%	2	1	07-16	MAN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			MAN261218P00090000
85.00 P	0	0%	0			MAN261218P00085000
80.00 P	0	0%	0			MAN261218P00080000
75.00 P	0	0%	0			MAN261218P00075000
70.00 P	16.00	0%	2	2	09-22	MAN261218P00070000
65.00 P	10.40	0%	3	3	09-23	MAN261218P00065000
60.00 P	0	0%	0			MAN261218P00060000
55.00 P	5.30	+1.92%	4	9	09-28	MAN261218P00055000
50.00 P	3.10	-8.82%	1	212	09-21	MAN261218P00050000
45.00 P	1.30	-15.03%	14	54	09-28	MAN261218P00045000
40.00 P	7.10	-5.33%	1	2	07-06	MAN261218P00040000
35.00 P	1.50	-70.00%	12	15	07-17	MAN261218P00035000
30.00 P	1.00	+8.70%	6	22	07-31	MAN261218P00030000
25.00 P	0.35	-42.62%	3	37	08-14	MAN261218P00025000
22.50 P	1.00	-47.37%	2	2	07-09	MAN261218P00022500
20.00 P	0.05	-94.90%	2	62	09-21	MAN261218P00020000
17.50 P	1.10	0%	1	1	04-17	MAN261218P00017500
15.00 P	0.15	-89.51%	2	9	06-15	MAN261218P00015000

Share