Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1861790403


MAN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


MAN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.900%242408-07MAN261218C00080000
75.00 C2.05+17.14%42808-06MAN261218C00075000
70.00 C3.30+15.79%1607-29MAN261218C00070000
65.00 C4.05+21.99%10011007-28MAN261218C00065000
60.00 C5.750%151108-10MAN261218C00060000
55.00 C7.75+40.91%65108-10MAN261218C00055000
50.00 C10.36+23.92%21408-06MAN261218C00050000
45.00 C13.18+276.57%185307-17MAN261218C00045000
40.00 C12.99+85.57%11807-16MAN261218C00040000
35.00 C22.09+4.69%183508-11MAN261218C00035000
30.00 C23.85+158.68%6907-27MAN261218C00030000
25.00 C14.00+50.05%3406-26MAN261218C00025000
22.50 C00%0MAN261218C00022500
20.00 C00%0MAN261218C00020000
17.50 C10.420%2105-20MAN261218C00017500
15.00 C37.44+64.93%2107-16MAN261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0MAN261218P00080000
75.00 P00%0MAN261218P00075000
70.00 P00%0MAN261218P00070000
65.00 P00%0MAN261218P00065000
60.00 P00%0MAN261218P00060000
55.00 P9.59+11.38%9507-23MAN261218P00055000
50.00 P4.60+6.98%120808-10MAN261218P00050000
45.00 P3.40+9.68%34008-04MAN261218P00045000
40.00 P7.10-5.33%1207-06MAN261218P00040000
35.00 P1.50-70.00%121507-17MAN261218P00035000
30.00 P1.00+8.70%62207-31MAN261218P00030000
25.00 P0.61-12.86%223707-17MAN261218P00025000
22.50 P1.00-47.37%2207-09MAN261218P00022500
20.00 P0.98-2.00%26207-06MAN261218P00020000
17.50 P1.100%1104-17MAN261218P00017500
15.00 P0.15-89.51%2906-15MAN261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC