Dark

Check out our Level2View

MAN
ManpowerGroup
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

55.60USD-1.688%(-0.96)1,017,051

39.27Bid 72.96Ask 33.69Spread

Pre-market

Sep 30, 2026 9:13:30 AM EDT

56.50USD-0.106%(-0.06)245

After-hours

Sep 30, 2026 4:10:30 PM EDT

55.58USD-0.045%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	169	0	0

MAN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MAN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAN Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

MAN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MAN271217C00090000
85 C	5.62	-11.08%	4	56	09-24	MAN271217C00085000
80 C	6.00	-16.90%	58	28	09-24	MAN271217C00080000
75 C	6.98	-9.82%	85	60	09-29	MAN271217C00075000
70 C	8.16	-10.82%	6	9	09-29	MAN271217C00070000
65 C	9.58	-9.62%	6	2	09-29	MAN271217C00065000
60 C	11.28	0%	30	14	09-29	MAN271217C00060000
55 C	14.80	0%	7	7	09-17	MAN271217C00055000
50 C	17.22	0%	2	1	09-25	MAN271217C00050000
45 C	0	0%	0			MAN271217C00045000
40 C	0	0%	0			MAN271217C00040000
35 C	0	0%	0			MAN271217C00035000
30 C	0	0%	0			MAN271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MAN271217P00090000
85 P	0	0%	0			MAN271217P00085000
80 P	0	0%	0			MAN271217P00080000
75 P	0	0%	0			MAN271217P00075000
70 P	0	0%	0			MAN271217P00070000
65 P	0	0%	0			MAN271217P00065000
60 P	0	0%	0			MAN271217P00060000
55 P	0	0%	0			MAN271217P00055000
50 P	0	0%	0			MAN271217P00050000
45 P	0	0%	0			MAN271217P00045000
40 P	0	0%	0			MAN271217P00040000
35 P	0	0%	0			MAN271217P00035000
30 P	0	0%	0			MAN271217P00030000

Share