Dark

Check out our API

MAN
ManpowerGroup
stock NYSE

At Close

Sep 29, 2026 3:59:55 PM EDT

56.61USD-0.719%(-0.41)659,405

39.86Bid 72.96Ask 33.10Spread

Pre-market

Sep 29, 2026 8:57:30 AM EDT

56.90USD-0.210%(-0.12)1,598

After-hours

Sep 29, 2026 4:10:30 PM EDT

56.56USD-0.088%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	99	8	0

MAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAN Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MAN261120C00085000
80 C	0	0%	0			MAN261120C00080000
75 C	1.12	0%	89	89	09-21	MAN261120C00075000
70 C	1.74	0%	1	1	09-21	MAN261120C00070000
65 C	2.69	0%	26	8	09-23	MAN261120C00065000
60 C	4.60	0%	1	1	09-23	MAN261120C00060000
55 C	6.75	+10.66%	6	3	09-25	MAN261120C00055000
50 C	8.88	0%	4	2	09-24	MAN261120C00050000
45 C	12.29	0%	2	1	09-24	MAN261120C00045000
40 C	0	0%	0			MAN261120C00040000
35 C	0	0%	0			MAN261120C00035000
30 C	0	0%	0			MAN261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MAN261120P00085000
80 P	0	0%	0			MAN261120P00080000
75 P	0	0%	0			MAN261120P00075000
70 P	0	0%	0			MAN261120P00070000
65 P	0	0%	0			MAN261120P00065000
60 P	6.50	0%	8	8	09-22	MAN261120P00060000
55 P	0	0%	0			MAN261120P00055000
50 P	0	0%	0			MAN261120P00050000
45 P	0	0%	0			MAN261120P00045000
40 P	0	0%	0			MAN261120P00040000
35 P	0	0%	0			MAN261120P00035000
30 P	0	0%	0			MAN261120P00030000

Share