Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3036925474


MAN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


MAN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-80.00%1308-07MAN260821C00075000
70.00 C0.20-45.95%101108-06MAN260821C00070000
65.00 C0.16-64.44%11708-10MAN260821C00065000
60.00 C0.55-62.07%13808-11MAN260821C00060000
55.00 C2.50+2.04%118008-12MAN260821C00055000
50.00 C5.30+10.42%11808-12MAN260821C00050000
45.00 C6.80-26.88%26207-23MAN260821C00045000
40.00 C17.00+19.97%203008-07MAN260821C00040000
35.00 C18.70+16.88%1807-20MAN260821C00035000
30.00 C22.54-3.68%5507-30MAN260821C00030000
25.00 C00%0MAN260821C00025000
22.50 C00%0MAN260821C00022500
20.00 C00%0MAN260821C00020000
17.50 C00%0MAN260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MAN260821P00075000
70.00 P00%0MAN260821P00070000
65.00 P00%0MAN260821P00065000
60.00 P5.46-39.33%102507-29MAN260821P00060000
55.00 P1.70-2.86%13708-11MAN260821P00055000
50.00 P0.15-62.50%115608-11MAN260821P00050000
45.00 P0.25-32.43%38808-10MAN260821P00045000
40.00 P0.17-63.83%15808-05MAN260821P00040000
35.00 P0.27+58.82%42307-22MAN260821P00035000
30.00 P0.13-78.33%413607-16MAN260821P00030000
25.00 P0.07-12.50%17307-17MAN260821P00025000
22.50 P0.060%1107-17MAN260821P00022500
20.00 P0.050%2207-13MAN260821P00020000
17.50 P00%0MAN260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC