Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAN
ManpowerGroup
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
56.61USD-0.719%(-0.41)659,405
39.86Bid   72.96Ask   33.10Spread
Pre-market
Sep 29, 2026 8:57:30 AM EDT
56.90USD-0.210%(-0.12)1,598
After-hours
Sep 29, 2026 4:10:30 PM EDT
56.56USD-0.088%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89458946856


MAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


MAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0MAN261016C00085000
80.00 C00%0MAN261016C00080000
75.00 C0.900%1108-26MAN261016C00075000
70.00 C0.50-71.75%906309-21MAN261016C00070000
65.00 C1.00-30.07%241409-25MAN261016C00065000
60.00 C2.06-30.17%111109-24MAN261016C00060000
55.00 C4.60+6.48%1012409-28MAN261016C00055000
50.00 C11.80-1.67%12109-02MAN261016C00050000
45.00 C10.95+584.38%21107-17MAN261016C00045000
40.00 C17.53+27.49%124809-08MAN261016C00040000
35.00 C27.72+3.05%135208-27MAN261016C00035000
30.00 C30.68+26.31%38012008-20MAN261016C00030000
25.00 C14.14+99.15%1207-02MAN261016C00025000
22.50 C7.310%1111-18MAN261016C00022500
20.00 C36.80+6.67%1609-24MAN261016C00020000
17.50 C12.500%2101-28MAN261016C00017500
15.00 C25.30+48.65%2807-07MAN261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MAN261016P00085000
80.00 P21.90+4.04%1109-16MAN261016P00080000
75.00 P00%0MAN261016P00075000
70.00 P00%0MAN261016P00070000
65.00 P8.00+15.94%23209-08MAN261016P00065000
60.00 P4.80+37.93%11309-25MAN261016P00060000
55.00 P2.55-5.56%14009-21MAN261016P00055000
50.00 P1.21+31.52%7615509-24MAN261016P00050000
45.00 P0.45-78.57%27009-08MAN261016P00045000
40.00 P0.10-66.67%316409-11MAN261016P00040000
35.00 P0.05-85.71%1013109-21MAN261016P00035000
30.00 P0.050.00%45309-08MAN261016P00030000
25.00 P0.10+100.00%17908-31MAN261016P00025000
22.50 P0.15-90.00%223807-16MAN261016P00022500
20.00 P0.10-9.09%2610607-21MAN261016P00020000
17.50 P0.05-92.86%161607-21MAN261016P00017500
15.00 P0.45-18.18%1405-01MAN261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC