Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAN
ManpowerGroup
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
55.60USD-1.688%(-0.96)1,017,051
39.27Bid   72.96Ask   33.69Spread
Pre-market
Sep 30, 2026 9:13:30 AM EDT
56.50USD-0.106%(-0.06)245
After-hours
Sep 30, 2026 4:10:30 PM EDT
55.58USD-0.045%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176228383


MAN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MAN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MAN Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


MAN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.500%2208-26MAN270319C00090000
85.00 C00%0MAN270319C00085000
80.00 C2.75-1.79%51609-23MAN270319C00080000
75.00 C2.85-22.97%32209-29MAN270319C00075000
70.00 C4.80-4.95%265708-11MAN270319C00070000
65.00 C5.60-3.28%21009-28MAN270319C00065000
60.00 C7.29-4.08%2612109-28MAN270319C00060000
55.00 C9.11-4.61%85809-29MAN270319C00055000
50.00 C12.85+5.67%89609-23MAN270319C00050000
45.00 C00%0MAN270319C00045000
40.00 C17.92-24.39%261709-09MAN270319C00040000
35.00 C22.85-16.61%1309-09MAN270319C00035000
30.00 C22.400%2107-16MAN270319C00030000
25.00 C00%0MAN270319C00025000
22.50 C00%0MAN270319C00022500
20.00 C31.300%2107-16MAN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MAN270319P00090000
85.00 P00%0MAN270319P00085000
80.00 P00%0MAN270319P00080000
75.00 P20.500%2209-25MAN270319P00075000
70.00 P15.00+6.31%1109-02MAN270319P00070000
65.00 P00%0MAN270319P00065000
60.00 P00%0MAN270319P00060000
55.00 P6.80-9.33%2909-23MAN270319P00055000
50.00 P5.00+7.76%113209-29MAN270319P00050000
45.00 P3.30-5.71%1109-22MAN270319P00045000
40.00 P2.12+21.14%261709-09MAN270319P00040000
35.00 P0.90-41.56%41409-14MAN270319P00035000
30.00 P00%0MAN270319P00030000
25.00 P00%0MAN270319P00025000
22.50 P00%0MAN270319P00022500
20.00 P0.250%101009-08MAN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC