Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12494118


MAN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MAN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MAN Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


MAN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C3.550%101008-07MAN270319C00080000
75.00 C3.700.00%102008-11MAN270319C00075000
70.00 C4.80-4.95%265708-11MAN270319C00070000
65.00 C7.10+6.77%2407-29MAN270319C00065000
60.00 C7.200%3307-20MAN270319C00060000
55.00 C8.90-2.84%11507-27MAN270319C00055000
50.00 C11.75-2.57%10010008-05MAN270319C00050000
45.00 C00%0MAN270319C00045000
40.00 C18.090%2208-03MAN270319C00040000
35.00 C23.55+16.01%3508-10MAN270319C00035000
30.00 C22.400%2107-16MAN270319C00030000
25.00 C00%0MAN270319C00025000
22.50 C00%0MAN270319C00022500
20.00 C31.300%2107-16MAN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0MAN270319P00080000
75.00 P00%0MAN270319P00075000
70.00 P19.650%2107-17MAN270319P00070000
65.00 P00%0MAN270319P00065000
60.00 P00%0MAN270319P00060000
55.00 P10.860%10507-16MAN270319P00055000
50.00 P8.60+2.26%10907-23MAN270319P00050000
45.00 P5.740%2207-21MAN270319P00045000
40.00 P4.590%1107-27MAN270319P00040000
35.00 P2.130%1108-11MAN270319P00035000
30.00 P00%0MAN270319P00030000
25.00 P00%0MAN270319P00025000
22.50 P00%0MAN270319P00022500
20.00 P00%0MAN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC