Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171572887


MAN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


MAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.350%1108-03MAN260918C00075000
70.00 C0.70-51.72%11207-24MAN260918C00070000
65.00 C1.59-0.63%101608-07MAN260918C00065000
60.00 C1.65-20.67%282808-12MAN260918C00060000
55.00 C3.60-25.77%11208-12MAN260918C00055000
50.00 C8.21+39.15%12007-28MAN260918C00050000
45.00 C9.40-10.48%11407-27MAN260918C00045000
40.00 C13.89+5.07%11807-20MAN260918C00040000
35.00 C6.35+149.02%22607-02MAN260918C00035000
30.00 C26.40+25.77%27907-28MAN260918C00030000
25.00 C3.70-32.73%2105-15MAN260918C00025000
22.50 C00%0MAN260918C00022500
20.00 C00%0MAN260918C00020000
17.50 C00%0MAN260918C00017500
15.00 C12.530%4103-19MAN260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MAN260918P00075000
70.00 P00%0MAN260918P00070000
65.00 P00%0MAN260918P00065000
60.00 P10.50+61.54%1207-31MAN260918P00060000
55.00 P3.10-31.11%51108-10MAN260918P00055000
50.00 P1.55+14.81%16908-10MAN260918P00050000
45.00 P0.74-49.32%7708-07MAN260918P00045000
40.00 P0.45-29.69%3011708-05MAN260918P00040000
35.00 P0.22-31.25%208708-05MAN260918P00035000
30.00 P0.15-34.78%13008-10MAN260918P00030000
25.00 P0.100.00%7233007-28MAN260918P00025000
22.50 P0.05-97.50%213407-21MAN260918P00022500
20.00 P0.20+100.00%41607-17MAN260918P00020000
17.50 P00%0MAN260918P00017500
15.00 P0.35-16.67%28606-02MAN260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC