Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171572887


MAN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


MAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.350%1108-03MAN260918C00075000
70.00 C0.70-51.72%11207-24MAN260918C00070000
65.00 C1.59-0.63%101608-07MAN260918C00065000
60.00 C1.65-20.67%282808-12MAN260918C00060000
55.00 C3.60-25.77%11208-12MAN260918C00055000
50.00 C8.21+39.15%12007-28MAN260918C00050000
45.00 C9.40-10.48%11407-27MAN260918C00045000
40.00 C13.89+5.07%11807-20MAN260918C00040000
35.00 C6.35+149.02%22607-02MAN260918C00035000
30.00 C26.40+25.77%27907-28MAN260918C00030000
25.00 C3.70-32.73%2105-15MAN260918C00025000
22.50 C00%0MAN260918C00022500
20.00 C00%0MAN260918C00020000
17.50 C00%0MAN260918C00017500
15.00 C12.530%4103-19MAN260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MAN260918P00075000
70.00 P00%0MAN260918P00070000
65.00 P00%0MAN260918P00065000
60.00 P10.50+61.54%1207-31MAN260918P00060000
55.00 P3.10-31.11%51108-10MAN260918P00055000
50.00 P1.55+14.81%16908-10MAN260918P00050000
45.00 P0.74-49.32%7708-07MAN260918P00045000
40.00 P0.45-29.69%3011708-05MAN260918P00040000
35.00 P0.22-31.25%208708-05MAN260918P00035000
30.00 P0.15-34.78%13008-10MAN260918P00030000
25.00 P0.100.00%7233007-28MAN260918P00025000
22.50 P0.05-97.50%213407-21MAN260918P00022500
20.00 P0.20+100.00%41607-17MAN260918P00020000
17.50 P00%0MAN260918P00017500
15.00 P0.35-16.67%28606-02MAN260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC