Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAN
ManpowerGroup
stock NYSE

At Close
Aug 13, 2026 3:59:56 PM EDT
59.04USD+5.016%(+2.82)970,484
50.19Bid   66.74Ask   16.55Spread
Pre-market
Aug 13, 2026 9:28:30 AM EDT
56.50USD+0.498%(+0.28)146
After-hours
Aug 13, 2026 4:26:30 PM EDT
59.51USD+0.796%(+0.47)6,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3036925474


MAN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MAN Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


MAN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.05-80.00%1308-07MAN260821C00075000
70.00 C0.20-45.95%101108-06MAN260821C00070000
65.00 C0.16-64.44%11708-10MAN260821C00065000
60.00 C0.55-62.07%13808-11MAN260821C00060000
55.00 C2.50+2.04%118008-12MAN260821C00055000
50.00 C5.30+10.42%11808-12MAN260821C00050000
45.00 C6.80-26.88%26207-23MAN260821C00045000
40.00 C17.00+19.97%203008-07MAN260821C00040000
35.00 C18.70+16.88%1807-20MAN260821C00035000
30.00 C22.54-3.68%5507-30MAN260821C00030000
25.00 C00%0MAN260821C00025000
22.50 C00%0MAN260821C00022500
20.00 C00%0MAN260821C00020000
17.50 C00%0MAN260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MAN260821P00075000
70.00 P00%0MAN260821P00070000
65.00 P00%0MAN260821P00065000
60.00 P5.46-39.33%102507-29MAN260821P00060000
55.00 P1.70-2.86%13708-11MAN260821P00055000
50.00 P0.15-62.50%115608-11MAN260821P00050000
45.00 P0.25-32.43%38808-10MAN260821P00045000
40.00 P0.17-63.83%15808-05MAN260821P00040000
35.00 P0.27+58.82%42307-22MAN260821P00035000
30.00 P0.13-78.33%413607-16MAN260821P00030000
25.00 P0.07-12.50%17307-17MAN260821P00025000
22.50 P0.060%1107-17MAN260821P00022500
20.00 P0.050%2207-13MAN260821P00020000
17.50 P00%0MAN260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC