Dark

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

167.07USD-0.754%(-1.27)4,477,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

169.63USD+0.766%(+1.29)1,493

After-hours

Sep 18, 2026 4:10:30 PM EDT

167.12USD+0.030%(+0.05)508,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	4,096	1,413	7,586

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	8.40	+37.70%	50	50	08-19	LYV280121C00270000
260 C	0	0%	0			LYV280121C00260000
250 C	10.60	-13.11%	11	136	08-28	LYV280121C00250000
240 C	8.50	-38.85%	1	20	09-17	LYV280121C00240000
230 C	12.70	-24.85%	4	883	09-04	LYV280121C00230000
220 C	15.10	-23.85%	2	139	09-04	LYV280121C00220000
210 C	15.00	-7.41%	5	103	09-17	LYV280121C00210000
200 C	20.00	-2.44%	7	1,472	09-08	LYV280121C00200000
195 C	19.30	-11.87%	21	94	09-17	LYV280121C00195000
190 C	23.60	-22.83%	3	328	09-16	LYV280121C00190000
185 C	25.70	-18.67%	3	131	09-16	LYV280121C00185000
180 C	27.80	+9.02%	1	171	09-16	LYV280121C00180000
175 C	30.40	+9.75%	1	162	09-16	LYV280121C00175000
170 C	30.10	-4.44%	2	407	09-15	LYV280121C00170000
165 C	41.76	-4.66%	3	165	08-31	LYV280121C00165000
160 C	46.25	-2.92%	2	169	08-10	LYV280121C00160000
155 C	44.94	+20.45%	20	40	05-29	LYV280121C00155000
150 C	43.50	-19.44%	1	96	09-08	LYV280121C00150000
145 C	53.70	+9.59%	2	64	08-03	LYV280121C00145000
140 C	46.15	-26.52%	1	38	09-15	LYV280121C00140000
135 C	66.08	+12.61%	1	54	07-09	LYV280121C00135000
130 C	61.71	+5.69%	1	39	06-11	LYV280121C00130000
125 C	51.60	-9.31%	12	2	04-28	LYV280121C00125000
120 C	69.32	+14.09%	1	5	06-11	LYV280121C00120000
115 C	64.15	0%	55	23	05-19	LYV280121C00115000
110 C	61.06	+45.38%	2	3	05-05	LYV280121C00110000
105 C	71.39	0%	2	1	05-19	LYV280121C00105000
100 C	78.93	+75.40%	1	2	09-08	LYV280121C00100000
95 C	79.70	0%	2	1	05-20	LYV280121C00095000
90 C	90.05	+7.84%	1	1	07-31	LYV280121C00090000
85 C	0	0%	0			LYV280121C00085000
80 C	0	0%	0			LYV280121C00080000
75 C	0	0%	0			LYV280121C00075000
70 C	0	0%	0			LYV280121C00070000
65 C	72.70	0%	1	1	11-25	LYV280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LYV280121P00270000
260 P	0	0%	0			LYV280121P00260000
250 P	70.00	-20.27%	4	5	06-30	LYV280121P00250000
240 P	0	0%	0			LYV280121P00240000
230 P	0	0%	0			LYV280121P00230000
220 P	0	0%	0			LYV280121P00220000
210 P	38.40	-4.95%	2	24	08-19	LYV280121P00210000
200 P	32.60	+10.51%	2	59	08-18	LYV280121P00200000
195 P	27.90	-9.65%	1	354	08-13	LYV280121P00195000
190 P	27.10	-3.21%	1	79	08-19	LYV280121P00190000
185 P	24.70	+5.78%	2	33	08-26	LYV280121P00185000
180 P	22.10	-2.21%	62	632	08-19	LYV280121P00180000
175 P	20.00	+1.01%	1	110	08-26	LYV280121P00175000
170 P	21.20	+27.10%	5	117	09-17	LYV280121P00170000
165 P	17.90	-5.29%	2	33	09-16	LYV280121P00165000
160 P	15.47	+9.72%	11	62	08-28	LYV280121P00160000
155 P	20.50	+7.33%	73	179	06-23	LYV280121P00155000
150 P	13.85	-26.33%	4	102	06-30	LYV280121P00150000
145 P	11.10	+11.00%	4	5,127	09-16	LYV280121P00145000
140 P	9.30	-7.92%	4	1,044	09-16	LYV280121P00140000
135 P	8.20	-35.94%	5	47	09-16	LYV280121P00135000
130 P	6.00	-21.05%	20	917	08-03	LYV280121P00130000
125 P	14.50	+6.62%	2	43	03-30	LYV280121P00125000
120 P	4.00	-42.86%	1	2	07-31	LYV280121P00120000
115 P	9.44	-17.19%	2	4	04-28	LYV280121P00115000
110 P	0	0%	0			LYV280121P00110000
105 P	6.00	0%	1	1	03-12	LYV280121P00105000
100 P	2.26	-24.67%	10	12	08-03	LYV280121P00100000
95 P	3.70	-38.33%	4	5	05-11	LYV280121P00095000
90 P	1.75	-61.96%	1	1	08-13	LYV280121P00090000
85 P	1.67	-38.15%	1	2	08-13	LYV280121P00085000
80 P	0	0%	0			LYV280121P00080000
75 P	0	0%	0			LYV280121P00075000
70 P	0	0%	0			LYV280121P00070000
65 P	0.70	0%	5	5	06-11	LYV280121P00065000