Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:52 PM EDT
167.07USD-0.754%(-1.27)4,477,814
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
169.63USD+0.766%(+1.29)1,493
After-hours
Sep 18, 2026 4:10:30 PM EDT
167.12USD+0.030%(+0.05)508,764
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,21443,9741,44363,515


LYV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LYV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LYV Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


LYV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.900%1108-10LYV270115C00270000
260.00 C0.850%1108-25LYV270115C00260000
250.00 C1.05-58.82%173108-26LYV270115C00250000
240.00 C0.40-76.47%816809-16LYV270115C00240000
230.00 C0.85+13.33%373509-16LYV270115C00230000
220.00 C1.90-55.50%124509-09LYV270115C00220000
210.00 C1.65-43.10%342009-17LYV270115C00210000
200.00 C3.40-24.44%256809-16LYV270115C00200000
195.00 C4.43-1.56%443809-16LYV270115C00195000
190.00 C5.30-1.85%26,23109-17LYV270115C00190000
185.00 C6.30-11.02%52,31209-17LYV270115C00185000
180.00 C8.20-5.86%330,92109-17LYV270115C00180000
175.00 C10.00-10.79%154009-17LYV270115C00175000
170.00 C13.95-47.16%1361,36309-09LYV270115C00170000
165.00 C15.89-13.50%56,08509-10LYV270115C00165000
160.00 C30.45+4.03%3711,90707-22LYV270115C00160000
155.00 C24.10+6.97%116009-14LYV270115C00155000
150.00 C41.60-0.48%1923008-12LYV270115C00150000
145.00 C29.00-28.59%22,10009-17LYV270115C00145000
140.00 C47.90-3.82%11508-18LYV270115C00140000
135.00 C53.95+20.48%210507-13LYV270115C00135000
130.00 C54.60-6.83%1111407-17LYV270115C00130000
125.00 C62.85+28.90%233807-13LYV270115C00125000
120.00 C67.60+29.25%46407-13LYV270115C00120000
115.00 C72.15+16.37%24207-13LYV270115C00115000
110.00 C76.75+34.34%21107-13LYV270115C00110000
105.00 C56.29+25.93%401506-20LYV270115C00105000
100.00 C75.08-2.10%2806-23LYV270115C00100000
97.50 C55.30-2.23%1101-27LYV270115C00097500
95.00 C80.60+8.48%1107-31LYV270115C00095000
92.50 C00%0LYV270115C00092500
90.00 C96.50+12.93%1108-12LYV270115C00090000
85.00 C71.20+65.58%2305-20LYV270115C00085000
80.00 C74.42+44.20%1207-16LYV270115C00080000
75.00 C69.52-18.02%2212-09LYV270115C00075000
70.00 C81.71+19.81%1601-09LYV270115C00070000
65.00 C108.78+51.57%1206-18LYV270115C00065000
60.00 C87.00-7.10%1011-10LYV270115C00060000
55.00 C80.51-12.01%1211-17LYV270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0LYV270115P00270000
260.00 P00%0LYV270115P00260000
250.00 P00%0LYV270115P00250000
240.00 P00%0LYV270115P00240000
230.00 P59.50+13.83%241609-17LYV270115P00230000
220.00 P39.40+1.68%101108-21LYV270115P00220000
210.00 P56.440%2204-20LYV270115P00210000
200.00 P20.80-12.24%133008-17LYV270115P00200000
195.00 P16.40-31.09%61608-14LYV270115P00195000
190.00 P15.40-8.88%517308-19LYV270115P00190000
185.00 P15.20+16.92%146209-02LYV270115P00185000
180.00 P16.60+1.78%1225409-17LYV270115P00180000
175.00 P13.50+15.29%223909-17LYV270115P00175000
170.00 P11.40+0.88%324009-17LYV270115P00170000
165.00 P8.50-4.49%132,98409-16LYV270115P00165000
160.00 P6.90+13.86%96,24809-17LYV270115P00160000
155.00 P5.40+15.88%169009-17LYV270115P00155000
150.00 P4.30-4.44%1444809-11LYV270115P00150000
145.00 P3.20+12.28%14,50209-17LYV270115P00145000
140.00 P2.50+4.17%357509-15LYV270115P00140000
135.00 P2.15-2.27%23,73309-11LYV270115P00135000
130.00 P1.75+76.77%1010,77909-10LYV270115P00130000
125.00 P1.20-4.00%103,99009-14LYV270115P00125000
120.00 P1.150.00%514,53109-15LYV270115P00120000
115.00 P0.85+41.67%43,99209-04LYV270115P00115000
110.00 P0.60-14.29%34,22409-09LYV270115P00110000
105.00 P0.45-27.42%721408-12LYV270115P00105000
100.00 P0.89-57.82%217007-08LYV270115P00100000
97.50 P6.000%12111-24LYV270115P00097500
95.00 P2.30-32.35%45102-18LYV270115P00095000
92.50 P00%0LYV270115P00092500
90.00 P0.58-35.56%144007-24LYV270115P00090000
85.00 P2.90+14.17%1503-30LYV270115P00085000
80.00 P2.30-48.43%1603-30LYV270115P00080000
75.00 P00%0LYV270115P00075000
70.00 P0.82-45.70%101006-09LYV270115P00070000
65.00 P0.04-84.62%75809-02LYV270115P00065000
60.00 P00%0LYV270115P00060000
55.00 P0.20-55.56%25,91406-26LYV270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC