Dark

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

167.07USD-0.754%(-1.27)4,477,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

169.63USD+0.766%(+1.29)1,493

After-hours

Sep 18, 2026 4:10:30 PM EDT

167.12USD+0.030%(+0.05)508,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
887	11,589	6,447	6,540

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			LYV261218C00270000
260 C	0	0%	0			LYV261218C00260000
250 C	1.12	-50.22%	1	6	08-14	LYV261218C00250000
240 C	0.25	-90.20%	13	16	09-17	LYV261218C00240000
230 C	0.88	-73.33%	1	11	09-03	LYV261218C00230000
220 C	0.80	-81.52%	4	4	09-11	LYV261218C00220000
210 C	1.10	-56.00%	2	126	09-17	LYV261218C00210000
200 C	2.10	-27.59%	2	93	09-17	LYV261218C00200000
195 C	4.00	+9.59%	6	27	09-10	LYV261218C00195000
190 C	3.65	-29.54%	2	1,077	09-17	LYV261218C00190000
185 C	10.00	-28.57%	1	98	09-02	LYV261218C00185000
180 C	6.66	-26.41%	8	6,040	09-17	LYV261218C00180000
175 C	9.90	+7.61%	3	60	09-16	LYV261218C00175000
170 C	13.09	-40.77%	4,136	4,031	09-11	LYV261218C00170000
165 C	28.32	+42.31%	1	65	08-04	LYV261218C00165000
160 C	30.75	-9.56%	1	63	08-25	LYV261218C00160000
155 C	34.85	-4.91%	1	27	08-25	LYV261218C00155000
150 C	34.10	-10.94%	1	469	09-02	LYV261218C00150000
145 C	44.50	+38.20%	2	33	07-13	LYV261218C00145000
140 C	24.00	-0.33%	1	1	01-06	LYV261218C00140000
135 C	46.20	-13.16%	1	4	07-31	LYV261218C00135000
130 C	56.80	+17.26%	1	90	08-19	LYV261218C00130000
125 C	62.45	+6.32%	1	32	08-12	LYV261218C00125000
120 C	66.50	+83.20%	2	64	07-13	LYV261218C00120000
115 C	55.00	-19.40%	1	2	09-15	LYV261218C00115000
110 C	65.13	+21.74%	1	11	07-31	LYV261218C00110000
105 C	85.10	+77.03%	1	2	08-17	LYV261218C00105000
100 C	85.55	+62.64%	2	8	07-13	LYV261218C00100000
95 C	90.35	0%	2	1	07-13	LYV261218C00095000
90 C	95.20	-0.70%	2	2	07-13	LYV261218C00090000
85 C	0	0%	0			LYV261218C00085000
80 C	54.18	0%	10	10	11-24	LYV261218C00080000
75 C	0	0%	0			LYV261218C00075000
70 C	114.00	+45.46%	1	1	07-13	LYV261218C00070000
65 C	75.20	0%	2	2	12-03	LYV261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LYV261218P00270000
260 P	0	0%	0			LYV261218P00260000
250 P	0	0%	0			LYV261218P00250000
240 P	0	0%	0			LYV261218P00240000
230 P	0	0%	0			LYV261218P00230000
220 P	75.61	0%	2	0	12-29	LYV261218P00220000
210 P	0	0%	0			LYV261218P00210000
200 P	19.12	-8.52%	3	35	08-14	LYV261218P00200000
195 P	18.50	0%	9	9	08-10	LYV261218P00195000
190 P	23.50	+41.57%	28	50	09-17	LYV261218P00190000
185 P	14.20	+1.43%	1	12	09-03	LYV261218P00185000
180 P	13.01	-22.10%	2	6,073	09-16	LYV261218P00180000
175 P	12.30	+26.15%	1	30	09-08	LYV261218P00175000
170 P	9.50	-9.52%	100	238	09-17	LYV261218P00170000
165 P	6.50	-16.45%	10	166	09-16	LYV261218P00165000
160 P	6.70	+3.08%	1	227	09-17	LYV261218P00160000
155 P	4.00	-14.89%	10	87	09-16	LYV261218P00155000
150 P	3.40	-2.86%	3	126	09-17	LYV261218P00150000
145 P	2.65	-5.36%	8	163	09-10	LYV261218P00145000
140 P	1.95	-66.95%	2	36	09-09	LYV261218P00140000
135 P	1.55	+3.33%	3	158	09-10	LYV261218P00135000
130 P	1.15	+59.72%	5	4,837	09-10	LYV261218P00130000
125 P	6.10	-4.69%	1	89	05-04	LYV261218P00125000
120 P	1.57	-49.35%	1	341	07-22	LYV261218P00120000
115 P	3.72	-29.28%	2	216	06-02	LYV261218P00115000
110 P	1.70	+3.03%	10	20	06-25	LYV261218P00110000
105 P	1.85	-65.09%	1	2	06-01	LYV261218P00105000
100 P	4.50	+47.54%	5	5	03-31	LYV261218P00100000
95 P	4.10	+70.83%	1	1	04-17	LYV261218P00095000
90 P	0	0%	0			LYV261218P00090000
85 P	0.45	-62.50%	10	10	06-29	LYV261218P00085000
80 P	0.10	-60.00%	1	17	08-11	LYV261218P00080000
75 P	0.85	-15.00%	1	3	05-27	LYV261218P00075000
70 P	0.25	-60.94%	1	25	06-25	LYV261218P00070000
65 P	0.65	-17.72%	1	11	05-27	LYV261218P00065000