Dark

Check out our API

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

167.07USD-0.754%(-1.27)4,477,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

169.63USD+0.766%(+1.29)1,493

After-hours

Sep 18, 2026 4:10:30 PM EDT

167.12USD+0.030%(+0.05)508,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1,299	793	2,431

LYV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LYV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYV Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

LYV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			LYV261016C00260000
250 C	0.25	-70.24%	15	16	08-04	LYV261016C00250000
240 C	0.40	-55.56%	9	10	08-03	LYV261016C00240000
230 C	0.48	-4.00%	1	5	08-14	LYV261016C00230000
220 C	0.38	-78.89%	1	12	08-27	LYV261016C00220000
210 C	0.15	-57.14%	1	52	09-04	LYV261016C00210000
200 C	0.37	0.00%	1	300	09-15	LYV261016C00200000
195 C	0.35	-12.50%	12	34	09-17	LYV261016C00195000
190 C	0.66	-15.38%	51	720	09-15	LYV261016C00190000
185 C	0.95	+280.00%	2	46	09-11	LYV261016C00185000
180 C	1.91	-4.50%	1	36	09-17	LYV261016C00180000
175 C	3.26	-30.64%	3	34	09-17	LYV261016C00175000
170 C	5.40	-8.47%	9	34	09-17	LYV261016C00170000
165 C	8.30	-17.00%	3	23	09-17	LYV261016C00165000
160 C	28.40	+10.94%	3	9	08-12	LYV261016C00160000
155 C	17.41	-44.55%	14	5	09-11	LYV261016C00155000
150 C	28.50	-23.51%	2	9	09-03	LYV261016C00150000
145 C	34.35	+12.25%	1	1	06-18	LYV261016C00145000
140 C	44.50	0%	1	1	06-26	LYV261016C00140000
135 C	48.90	0%	1	1	06-26	LYV261016C00135000
130 C	0	0%	0			LYV261016C00130000
125 C	0	0%	0			LYV261016C00125000
120 C	0	0%	0			LYV261016C00120000
115 C	50.60	0%	1	1	04-17	LYV261016C00115000
110 C	54.90	0%	1	1	04-17	LYV261016C00110000
105 C	0	0%	0			LYV261016C00105000
100 C	0	0%	0			LYV261016C00100000
95 C	0	0%	0			LYV261016C00095000
90 C	0	0%	0			LYV261016C00090000
85 C	0	0%	0			LYV261016C00085000
80 C	0	0%	0			LYV261016C00080000
75 C	0	0%	0			LYV261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			LYV261016P00260000
250 P	0	0%	0			LYV261016P00250000
240 P	0	0%	0			LYV261016P00240000
230 P	0	0%	0			LYV261016P00230000
220 P	37.30	0%	3	3	07-31	LYV261016P00220000
210 P	0	0%	0			LYV261016P00210000
200 P	30.00	+8.11%	5	5	09-09	LYV261016P00200000
195 P	15.90	+4.40%	2	4	08-31	LYV261016P00195000
190 P	8.80	-43.23%	1	17	08-14	LYV261016P00190000
185 P	16.69	+9.44%	2	31	09-10	LYV261016P00185000
180 P	12.60	+24.14%	2	84	09-10	LYV261016P00180000
175 P	6.70	+1.52%	1	243	09-16	LYV261016P00175000
170 P	5.50	+34.15%	29	406	09-17	LYV261016P00170000
165 P	2.57	-24.41%	1	346	09-16	LYV261016P00165000
160 P	1.83	-14.88%	11	1,438	09-17	LYV261016P00160000
155 P	1.01	-25.74%	5	369	09-17	LYV261016P00155000
150 P	1.35	+87.50%	1	5	09-10	LYV261016P00150000
145 P	1.20	+200.00%	1	86	09-09	LYV261016P00145000
140 P	0.35	-75.86%	12	87	08-12	LYV261016P00140000
135 P	1.05	-6.25%	1	39	07-27	LYV261016P00135000
130 P	0.80	-63.64%	2	8	07-22	LYV261016P00130000
125 P	2.00	0.00%	1	4	06-25	LYV261016P00125000
120 P	1.60	0.00%	1	9	06-25	LYV261016P00120000
115 P	1.25	-30.56%	1	5	06-17	LYV261016P00115000
110 P	1.00	-50.00%	1	9	06-17	LYV261016P00110000
105 P	0.80	-11.11%	1	6	06-25	LYV261016P00105000
100 P	0.80	-42.03%	1	6	06-15	LYV261016P00100000
95 P	0.94	-49.73%	1	1	05-28	LYV261016P00095000
90 P	0.90	-30.77%	1	1	05-19	LYV261016P00090000
85 P	0.60	-16.67%	1	10	05-22	LYV261016P00085000
80 P	0.55	-35.29%	1	1	05-19	LYV261016P00080000
75 P	0.80	-38.46%	1	1	05-01	LYV261016P00075000

Share