Dark

Check out our Level2View

LYV
Live Nation Entertainment Inc.
stock NYSE

Market Open

Aug 3, 2026 2:11:45 PM EDT

179.87USD+3.296%(+5.74)1,412,691

179.75Bid 180.05Ask 0.30Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

190.00USD+3.508%(+6.44)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.13USD-0.026%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	311	92	745

LYV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LYV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYV Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

LYV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			LYV261016C00260000
250 C	0.84	0%	1	1	06-22	LYV261016C00250000
240 C	0.90	0%	1	1	05-08	LYV261016C00240000
230 C	1.58	+12.86%	1	4	07-08	LYV261016C00230000
220 C	1.80	+5.26%	1	13	07-22	LYV261016C00220000
210 C	3.00	+15.38%	1	38	07-28	LYV261016C00210000
200 C	5.40	+10.20%	1	159	07-17	LYV261016C00200000
195 C	3.04	-60.72%	12	27	07-31	LYV261016C00195000
190 C	4.40	-37.14%	1	20	07-31	LYV261016C00190000
185 C	5.86	-45.84%	1	24	07-31	LYV261016C00185000
180 C	7.55	-38.22%	1	24	07-31	LYV261016C00180000
175 C	10.15	-23.16%	2	15	07-31	LYV261016C00175000
170 C	14.60	-20.52%	1	13	07-31	LYV261016C00170000
165 C	15.05	-26.04%	1	3	07-31	LYV261016C00165000
160 C	28.91	-0.99%	1	7	07-13	LYV261016C00160000
155 C	31.40	+96.25%	1	4	06-29	LYV261016C00155000
150 C	37.26	+8.31%	6	11	06-30	LYV261016C00150000
145 C	34.35	+12.25%	1	1	06-18	LYV261016C00145000
140 C	44.50	0%	1	1	06-26	LYV261016C00140000
135 C	48.90	0%	1	1	06-26	LYV261016C00135000
130 C	0	0%	0			LYV261016C00130000
125 C	0	0%	0			LYV261016C00125000
120 C	0	0%	0			LYV261016C00120000
115 C	50.60	0%	1	1	04-17	LYV261016C00115000
110 C	54.90	0%	1	1	04-17	LYV261016C00110000
105 C	0	0%	0			LYV261016C00105000
100 C	0	0%	0			LYV261016C00100000
95 C	0	0%	0			LYV261016C00095000
90 C	0	0%	0			LYV261016C00090000
85 C	0	0%	0			LYV261016C00085000
80 C	0	0%	0			LYV261016C00080000
75 C	0	0%	0			LYV261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			LYV261016P00260000
250 P	0	0%	0			LYV261016P00250000
240 P	0	0%	0			LYV261016P00240000
230 P	0	0%	0			LYV261016P00230000
220 P	37.30	0%	3	3	07-31	LYV261016P00220000
210 P	0	0%	0			LYV261016P00210000
200 P	27.75	+13.27%	5	5	07-31	LYV261016P00200000
195 P	0	0%	0			LYV261016P00195000
190 P	15.50	-46.74%	15	16	07-06	LYV261016P00190000
185 P	15.15	+12.22%	2	27	07-16	LYV261016P00185000
180 P	13.00	+31.05%	1	41	07-31	LYV261016P00180000
175 P	10.00	0.00%	50	77	07-31	LYV261016P00175000
170 P	6.76	-6.11%	1	10	07-20	LYV261016P00170000
165 P	5.00	-18.03%	6	24	07-28	LYV261016P00165000
160 P	4.45	-11.00%	3	30	07-31	LYV261016P00160000
155 P	3.30	+1.23%	1	350	07-31	LYV261016P00155000
150 P	2.50	-77.48%	2	3	07-31	LYV261016P00150000
145 P	1.90	-8.65%	1	75	07-27	LYV261016P00145000
140 P	1.45	+1.40%	1	76	07-27	LYV261016P00140000
135 P	1.05	-6.25%	1	39	07-27	LYV261016P00135000
130 P	0.80	-63.64%	2	8	07-22	LYV261016P00130000
125 P	2.00	0.00%	1	4	06-25	LYV261016P00125000
120 P	1.60	0.00%	1	9	06-25	LYV261016P00120000
115 P	1.25	-30.56%	1	5	06-17	LYV261016P00115000
110 P	1.00	-50.00%	1	9	06-17	LYV261016P00110000
105 P	0.80	-11.11%	1	6	06-25	LYV261016P00105000
100 P	0.80	-42.03%	1	6	06-15	LYV261016P00100000
95 P	0.94	-49.73%	1	1	05-28	LYV261016P00095000
90 P	0.90	-30.77%	1	1	05-19	LYV261016P00090000
85 P	0.60	-16.67%	1	10	05-22	LYV261016P00085000
80 P	0.55	-35.29%	1	1	05-19	LYV261016P00080000
75 P	0.80	-38.46%	1	1	05-01	LYV261016P00075000

Share