Dark

Check out our Level2View

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:52 PM EDT

167.07USD-0.754%(-1.27)4,477,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

169.63USD+0.766%(+1.29)1,493

After-hours

Sep 18, 2026 4:10:30 PM EDT

167.12USD+0.030%(+0.05)508,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	281	341	270

LYV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LYV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYV Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

LYV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			LYV261120C00270000
260 C	0.25	0%	3	3	08-26	LYV261120C00260000
250 C	0	0%	0			LYV261120C00250000
240 C	0.32	-36.00%	18	19	09-08	LYV261120C00240000
230 C	0.20	-86.21%	8	10	09-17	LYV261120C00230000
220 C	1.55	-22.50%	1	2	08-21	LYV261120C00220000
210 C	0.55	0%	39	39	09-17	LYV261120C00210000
200 C	1.30	-48.41%	3	26	09-17	LYV261120C00200000
195 C	6.20	-21.52%	1	3	08-21	LYV261120C00195000
190 C	3.80	-62.38%	105	43	09-04	LYV261120C00190000
185 C	3.81	-12.01%	4	101	09-17	LYV261120C00185000
180 C	6.10	+5.17%	8	29	09-11	LYV261120C00180000
175 C	8.24	-51.81%	5	6	09-14	LYV261120C00175000
170 C	0	0%	0			LYV261120C00170000
165 C	0	0%	0			LYV261120C00165000
160 C	0	0%	0			LYV261120C00160000
155 C	0	0%	0			LYV261120C00155000
150 C	23.56	-8.11%	1	1	09-17	LYV261120C00150000
145 C	0	0%	0			LYV261120C00145000
140 C	0	0%	0			LYV261120C00140000
135 C	0	0%	0			LYV261120C00135000
130 C	0	0%	0			LYV261120C00130000
125 C	0	0%	0			LYV261120C00125000
120 C	0	0%	0			LYV261120C00120000
115 C	0	0%	0			LYV261120C00115000
110 C	0	0%	0			LYV261120C00110000
105 C	0	0%	0			LYV261120C00105000
100 C	0	0%	0			LYV261120C00100000
95 C	0	0%	0			LYV261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LYV261120P00270000
260 P	0	0%	0			LYV261120P00260000
250 P	0	0%	0			LYV261120P00250000
240 P	0	0%	0			LYV261120P00240000
230 P	0	0%	0			LYV261120P00230000
220 P	34.38	0%	18	18	08-17	LYV261120P00220000
210 P	0	0%	0			LYV261120P00210000
200 P	27.87	+47.30%	30	30	09-04	LYV261120P00200000
195 P	0	0%	0			LYV261120P00195000
190 P	12.84	+1.02%	30	30	08-20	LYV261120P00190000
185 P	10.50	+3.96%	14	19	08-20	LYV261120P00185000
180 P	12.07	-15.30%	18	86	09-16	LYV261120P00180000
175 P	9.78	-14.21%	3	42	09-16	LYV261120P00175000
170 P	7.43	-19.94%	3	116	09-16	LYV261120P00170000
165 P	6.65	+16.67%	2	181	09-17	LYV261120P00165000
160 P	4.05	-5.81%	29	33	09-16	LYV261120P00160000
155 P	3.10	+70.33%	1	1	09-04	LYV261120P00155000
150 P	1.85	-17.78%	1	25	09-17	LYV261120P00150000
145 P	1.42	-18.86%	3	27	09-17	LYV261120P00145000
140 P	1.05	0%	83	0	09-04	LYV261120P00140000
135 P	0	0%	0			LYV261120P00135000
130 P	0	0%	0			LYV261120P00130000
125 P	0.35	0%	3	3	09-16	LYV261120P00125000
120 P	0	0%	0			LYV261120P00120000
115 P	0	0%	0			LYV261120P00115000
110 P	0	0%	0			LYV261120P00110000
105 P	0	0%	0			LYV261120P00105000
100 P	0	0%	0			LYV261120P00100000
95 P	0	0%	0			LYV261120P00095000

Share