Dark

Check out our API

LYV
Live Nation Entertainment Inc.
stock NYSE

Market Open

Aug 3, 2026 2:11:45 PM EDT

179.87USD+3.296%(+5.74)1,412,691

179.75Bid 180.05Ask 0.30Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

190.00USD+3.508%(+6.44)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.13USD-0.026%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	151	190	635

LYV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LYV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYV Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

LYV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			LYV270319C00270000
260 C	0	0%	0			LYV270319C00260000
250 C	4.00	+5.26%	4	4	07-08	LYV270319C00250000
240 C	5.40	+80.00%	3	3	06-30	LYV270319C00240000
230 C	7.40	+64.44%	1	3	07-09	LYV270319C00230000
220 C	7.30	+7.35%	3	27	06-11	LYV270319C00220000
210 C	10.50	-3.67%	6	15	07-29	LYV270319C00210000
200 C	12.20	-6.15%	5	25	07-23	LYV270319C00200000
195 C	15.50	+10.71%	4	20	07-29	LYV270319C00195000
190 C	15.90	-4.22%	6	19	07-23	LYV270319C00190000
185 C	20.70	+44.96%	30	33	07-30	LYV270319C00185000
180 C	18.46	-29.46%	1	2	07-31	LYV270319C00180000
175 C	23.90	-0.83%	1	14	07-21	LYV270319C00175000
170 C	26.36	-15.81%	2	15	07-21	LYV270319C00170000
165 C	29.80	+7.89%	13	11	07-16	LYV270319C00165000
160 C	32.04	+14.18%	12	15	05-14	LYV270319C00160000
155 C	27.70	-11.81%	1	12	06-09	LYV270319C00155000
150 C	35.80	+7.19%	2	22	05-15	LYV270319C00150000
145 C	36.88	+15.83%	82	34	05-13	LYV270319C00145000
140 C	39.70	-3.10%	2	1	05-13	LYV270319C00140000
135 C	43.08	0%	4	2	05-13	LYV270319C00135000
130 C	47.84	-1.36%	2	1	05-13	LYV270319C00130000
125 C	0	0%	0			LYV270319C00125000
120 C	0	0%	0			LYV270319C00120000
115 C	0	0%	0			LYV270319C00115000
110 C	0	0%	0			LYV270319C00110000
105 C	0	0%	0			LYV270319C00105000
100 C	77.10	+2.31%	1	1	05-14	LYV270319C00100000
95 C	0	0%	0			LYV270319C00095000
90 C	0	0%	0			LYV270319C00090000
85 C	0	0%	0			LYV270319C00085000
80 C	0	0%	0			LYV270319C00080000
75 C	0	0%	0			LYV270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LYV270319P00270000
260 P	0	0%	0			LYV270319P00260000
250 P	0	0%	0			LYV270319P00250000
240 P	0	0%	0			LYV270319P00240000
230 P	0	0%	0			LYV270319P00230000
220 P	0	0%	0			LYV270319P00220000
210 P	0	0%	0			LYV270319P00210000
200 P	37.40	-6.50%	2	13	06-12	LYV270319P00200000
195 P	37.30	-9.47%	1	34	06-10	LYV270319P00195000
190 P	23.70	-40.30%	12	57	07-16	LYV270319P00190000
185 P	28.40	-19.32%	1	24	06-12	LYV270319P00185000
180 P	31.20	+15.30%	1	62	06-09	LYV270319P00180000
175 P	29.90	+2.40%	1	14	06-09	LYV270319P00175000
170 P	14.90	-19.46%	4	18	07-21	LYV270319P00170000
165 P	12.90	-32.11%	5	21	07-21	LYV270319P00165000
160 P	16.80	-3.45%	4	33	06-11	LYV270319P00160000
155 P	9.40	-27.69%	1	13	06-29	LYV270319P00155000
150 P	7.15	-47.04%	20	13	07-31	LYV270319P00150000
145 P	5.90	-49.14%	2	32	07-31	LYV270319P00145000
140 P	5.00	-45.05%	1	14	07-29	LYV270319P00140000
135 P	7.70	-15.48%	1	3	06-22	LYV270319P00135000
130 P	7.00	-26.70%	7	7	06-11	LYV270319P00130000
125 P	6.50	0%	34	34	05-28	LYV270319P00125000
120 P	5.80	-41.41%	2	8	05-28	LYV270319P00120000
115 P	0	0%	0			LYV270319P00115000
110 P	7.85	+0.64%	2	2	03-30	LYV270319P00110000
105 P	1.15	-20.14%	2	22	07-21	LYV270319P00105000
100 P	0	0%	0			LYV270319P00100000
95 P	2.50	0%	4	0	05-11	LYV270319P00095000
90 P	0.70	-45.74%	1	401	07-31	LYV270319P00090000
85 P	0	0%	0			LYV270319P00085000
80 P	0	0%	0			LYV270319P00080000
75 P	0.69	0%	4	0	07-02	LYV270319P00075000

Share