Dark

LYV
Live Nation Entertainment Inc.
stock NYSE

Market Open

Aug 3, 2026 2:14:04 PM EDT

180.07USD+3.411%(+5.94)1,413,447

171.14Bid 189.00Ask 17.86Spread

Pre-market

Jul 31, 2026 9:22:30 AM EDT

190.00USD+3.508%(+6.44)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

174.13USD-0.026%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,689	3,655	86	6,573

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			LYV260918C00270000
260 C	0	0%	0			LYV260918C00260000
250 C	0.80	+100.00%	1	5	07-15	LYV260918C00250000
240 C	0.50	-28.57%	4	3	07-08	LYV260918C00240000
230 C	0.95	+14.46%	10	23	06-15	LYV260918C00230000
220 C	0.80	-65.96%	250	273	07-29	LYV260918C00220000
210 C	1.98	-30.53%	1	34	07-30	LYV260918C00210000
200 C	3.83	+9.43%	10	240	07-30	LYV260918C00200000
195 C	4.06	-9.78%	1	303	07-21	LYV260918C00195000
190 C	3.01	-58.19%	5	2,544	07-31	LYV260918C00190000
185 C	8.50	-7.61%	1	230	07-30	LYV260918C00185000
180 C	6.05	-42.92%	31	3,928	07-31	LYV260918C00180000
175 C	8.25	-43.49%	1	107	07-31	LYV260918C00175000
170 C	15.28	+1.87%	3	93	07-23	LYV260918C00170000
165 C	13.20	-29.15%	1	2,300	07-31	LYV260918C00165000
160 C	29.00	+1.15%	1	26	07-07	LYV260918C00160000
155 C	24.95	+26.71%	7	94	06-18	LYV260918C00155000
150 C	34.95	+0.72%	1	17	07-02	LYV260918C00150000
145 C	19.50	+7.73%	1	51	02-09	LYV260918C00145000
140 C	19.80	-7.91%	5	50	03-27	LYV260918C00140000
135 C	33.48	+40.61%	1	6	02-25	LYV260918C00135000
130 C	43.15	+11.47%	5	6	04-15	LYV260918C00130000
125 C	46.05	+50.93%	2	4	02-20	LYV260918C00125000
120 C	63.50	+88.76%	1	3	07-31	LYV260918C00120000
115 C	0	0%	0			LYV260918C00115000
110 C	0	0%	0			LYV260918C00110000
105 C	0	0%	0			LYV260918C00105000
100 C	0	0%	0			LYV260918C00100000
95 C	70.20	0%	1	1	05-07	LYV260918C00095000
90 C	80.20	0%	1	1	05-07	LYV260918C00090000
85 C	0	0%	0			LYV260918C00085000
80 C	89.80	0%	1	1	05-07	LYV260918C00080000
75 C	0	0%	0			LYV260918C00075000
70 C	99.50	+3.00%	1	1	05-07	LYV260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LYV260918P00270000
260 P	0	0%	0			LYV260918P00260000
250 P	0	0%	0			LYV260918P00250000
240 P	0	0%	0			LYV260918P00240000
230 P	0	0%	0			LYV260918P00230000
220 P	0	0%	0			LYV260918P00220000
210 P	54.20	0%	1	1	04-24	LYV260918P00210000
200 P	23.40	-39.69%	1	4	07-17	LYV260918P00200000
195 P	50.95	0%	6	3	12-29	LYV260918P00195000
190 P	17.70	+35.11%	1	14	07-31	LYV260918P00190000
185 P	9.50	-21.49%	29	64	07-30	LYV260918P00185000
180 P	9.50	-9.52%	1	220	07-27	LYV260918P00180000
175 P	8.60	+10.26%	1	125	07-31	LYV260918P00175000
170 P	4.88	+21.39%	1	49	07-31	LYV260918P00170000
165 P	4.40	+48.15%	1	153	07-31	LYV260918P00165000
160 P	2.98	+19.20%	6	390	07-31	LYV260918P00160000
155 P	2.06	+47.14%	1	55	07-31	LYV260918P00155000
150 P	1.43	-22.70%	6	231	07-31	LYV260918P00150000
145 P	0.97	-19.17%	1	1,168	07-31	LYV260918P00145000
140 P	1.20	+8.11%	1	131	07-22	LYV260918P00140000
135 P	1.80	-10.00%	1	414	06-25	LYV260918P00135000
130 P	1.80	-30.77%	1	83	06-22	LYV260918P00130000
125 P	0.40	-71.43%	6	397	07-13	LYV260918P00125000
120 P	0.85	-46.88%	1	171	06-25	LYV260918P00120000
115 P	0.23	+15.00%	1	47	07-23	LYV260918P00115000
110 P	0.38	-62.00%	1	928	07-13	LYV260918P00110000
105 P	1.00	-47.37%	1,901	1,904	05-06	LYV260918P00105000
100 P	0.20	-39.39%	6	27	06-30	LYV260918P00100000
95 P	1.45	0.00%	1	58	04-22	LYV260918P00095000
90 P	1.35	+17.39%	1	6	04-22	LYV260918P00090000
85 P	0.90	+100.00%	1	5	03-25	LYV260918P00085000
80 P	0.95	+5.56%	1	1	04-07	LYV260918P00080000
75 P	0.65	-23.53%	1	6	05-08	LYV260918P00075000
70 P	0.38	-30.91%	2	4	05-12	LYV260918P00070000