Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LYV
Live Nation Entertainment Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:52 PM EDT
167.07USD-0.754%(-1.27)4,477,814
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
169.63USD+0.766%(+1.29)1,493
After-hours
Sep 18, 2026 4:10:30 PM EDT
167.12USD+0.030%(+0.05)508,764
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5716,9171,0426,208


LYV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LYV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LYV Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


LYV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0LYV260918C00270000
260.00 C00%0LYV260918C00260000
250.00 C0.80+100.00%1507-15LYV260918C00250000
240.00 C0.50-28.57%4307-08LYV260918C00240000
230.00 C0.95+14.46%102306-15LYV260918C00230000
225.00 C00%0LYV260918C00225000
220.00 C0.01-94.44%127409-17LYV260918C00220000
215.00 C00%0LYV260918C00215000
210.00 C0.43+186.67%13808-24LYV260918C00210000
207.50 C00%0LYV260918C00207500
205.00 C0.350%2208-24LYV260918C00205000
202.50 C00%0LYV260918C00202500
200.00 C0.08-46.67%123909-15LYV260918C00200000
197.50 C0.73-43.85%11108-26LYV260918C00197500
195.00 C0.11+120.00%181009-15LYV260918C00195000
192.50 C2.50+4.17%21208-25LYV260918C00192500
190.00 C0.57+128.00%12,59709-17LYV260918C00190000
187.50 C0.81-73.87%1109-03LYV260918C00187500
185.00 C0.050.00%531809-17LYV260918C00185000
182.50 C0.20-78.95%153109-14LYV260918C00182500
180.00 C0.05-75.00%32,21509-17LYV260918C00180000
177.50 C0.05-86.49%92209-17LYV260918C00177500
175.00 C0.10-77.78%11015009-17LYV260918C00175000
172.50 C0.30-71.70%27709-17LYV260918C00172500
170.00 C2.08-86.39%78909-11LYV260918C00170000
167.50 C00%0LYV260918C00167500
165.00 C9.10-59.45%52,30009-16LYV260918C00165000
162.50 C00%0LYV260918C00162500
160.00 C13.37-48.06%12309-08LYV260918C00160000
157.50 C00%0LYV260918C00157500
155.00 C15.00-39.88%59709-15LYV260918C00155000
152.50 C00%0LYV260918C00152500
150.00 C34.95+0.72%11707-02LYV260918C00150000
145.00 C19.50+7.73%15102-09LYV260918C00145000
140.00 C45.10+127.78%55008-11LYV260918C00140000
135.00 C33.48+40.61%1602-25LYV260918C00135000
130.00 C40.90-5.21%5509-09LYV260918C00130000
125.00 C46.05+50.93%2402-20LYV260918C00125000
120.00 C63.50+88.76%1307-31LYV260918C00120000
115.00 C00%0LYV260918C00115000
110.00 C00%0LYV260918C00110000
105.00 C00%0LYV260918C00105000
100.00 C00%0LYV260918C00100000
95.00 C70.200%1105-07LYV260918C00095000
90.00 C80.200%1105-07LYV260918C00090000
85.00 C00%0LYV260918C00085000
80.00 C89.800%1105-07LYV260918C00080000
75.00 C107.500%12608-18LYV260918C00075000
70.00 C112.45+13.02%12608-18LYV260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0LYV260918P00270000
260.00 P00%0LYV260918P00260000
250.00 P00%0LYV260918P00250000
240.00 P00%0LYV260918P00240000
230.00 P00%0LYV260918P00230000
225.00 P00%0LYV260918P00225000
220.00 P00%0LYV260918P00220000
215.00 P00%0LYV260918P00215000
210.00 P54.200%1104-24LYV260918P00210000
207.50 P00%0LYV260918P00207500
205.00 P00%0LYV260918P00205000
202.50 P00%0LYV260918P00202500
200.00 P31.40+36.11%3309-17LYV260918P00200000
197.50 P17.900%202008-31LYV260918P00197500
195.00 P25.00+8.70%2209-15LYV260918P00195000
192.50 P00%0LYV260918P00192500
190.00 P7.20-7.69%11508-25LYV260918P00190000
187.50 P17.20+81.05%4609-11LYV260918P00187500
185.00 P14.50+33.27%643309-17LYV260918P00185000
182.50 P12.00+13.21%181109-17LYV260918P00182500
180.00 P9.50+19.20%10652109-17LYV260918P00180000
177.50 P8.36+85.78%15409-11LYV260918P00177500
175.00 P5.60-6.67%212109-10LYV260918P00175000
172.50 P4.56+94.04%5709-17LYV260918P00172500
170.00 P1.75+133.33%67609-17LYV260918P00170000
167.50 P0.72+140.00%4217209-17LYV260918P00167500
165.00 P0.30-42.31%6117209-16LYV260918P00165000
162.50 P0.05-80.77%22209-16LYV260918P00162500
160.00 P0.16+128.57%6136509-16LYV260918P00160000
157.50 P00%0LYV260918P00157500
155.00 P0.54+440.00%17509-10LYV260918P00155000
152.50 P00%0LYV260918P00152500
150.00 P0.64+10.34%122608-06LYV260918P00150000
145.00 P0.10+100.00%11,16709-10LYV260918P00145000
140.00 P0.08-75.76%112909-16LYV260918P00140000
135.00 P0.10-77.78%141508-13LYV260918P00135000
130.00 P1.80-30.77%18306-22LYV260918P00130000
125.00 P0.40-71.43%639707-13LYV260918P00125000
120.00 P0.85-46.88%117106-25LYV260918P00120000
115.00 P0.23+15.00%14707-23LYV260918P00115000
110.00 P0.12-68.42%1892809-08LYV260918P00110000
105.00 P1.00-47.37%1,9011,90405-06LYV260918P00105000
100.00 P0.20-39.39%62706-30LYV260918P00100000
95.00 P1.450.00%15804-22LYV260918P00095000
90.00 P1.35+17.39%1604-22LYV260918P00090000
85.00 P0.90+100.00%1503-25LYV260918P00085000
80.00 P0.95+5.56%1104-07LYV260918P00080000
75.00 P0.65-23.53%1605-08LYV260918P00075000
70.00 P0.38-30.91%2405-12LYV260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC