Dark

Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

6.04USD-1.629%(-0.10)10,717,164

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

6.15USD+0.163%(+0.01)5,151

After-hours

Aug 28, 2026 4:54:30 PM EDT

6.11USD+1.159%(+0.07)3,952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,223	1,454	104	742

LUMN Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

LUMN Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUMN Sep 11, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

LUMN Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			LUMN260911C00013000
12.50 C	0	0%	0			LUMN260911C00012500
12.00 C	0	0%	0			LUMN260911C00012000
11.50 C	0	0%	0			LUMN260911C00011500
11.00 C	0	0%	0			LUMN260911C00011000
10.50 C	0.10	-69.70%	2	20	08-07	LUMN260911C00010500
10.00 C	0.01	-83.33%	1	26	08-26	LUMN260911C00010000
9.50 C	0.10	+66.67%	2	96	08-11	LUMN260911C00009500
9.00 C	0.01	-85.71%	1	51	08-13	LUMN260911C00009000
8.50 C	0.11	0.00%	277	276	08-10	LUMN260911C00008500
8.00 C	0.03	-25.00%	23	71	08-21	LUMN260911C00008000
7.50 C	0.05	-16.67%	12	217	08-27	LUMN260911C00007500
7.00 C	0.09	+50.00%	9	310	08-27	LUMN260911C00007000
6.50 C	0.20	+42.86%	27	387	08-27	LUMN260911C00006500
6.00 C	0.44	+57.14%	10	1,020	08-27	LUMN260911C00006000
5.50 C	0.60	+36.36%	1	26	08-26	LUMN260911C00005500
5.00 C	1.66	-8.29%	2	1,009	08-10	LUMN260911C00005000
4.50 C	0	0%	0			LUMN260911C00004500
4.00 C	0	0%	0			LUMN260911C00004000
3.50 C	0	0%	0			LUMN260911C00003500
3.00 C	3.15	+3.28%	4	4	08-27	LUMN260911C00003000
2.50 C	3.80	+18.75%	2	51	08-27	LUMN260911C00002500
2.00 C	4.19	+11.73%	1	113	08-26	LUMN260911C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	7.00	+5.90%	1	2	08-18	LUMN260911P00013000
12.50 P	6.10	-2.24%	4	1	08-17	LUMN260911P00012500
12.00 P	6.19	+16.14%	1	4	08-20	LUMN260911P00012000
11.50 P	4.79	0%	10	2	08-14	LUMN260911P00011500
11.00 P	5.12	+2.40%	2	4	08-20	LUMN260911P00011000
10.50 P	4.72	+3.28%	1	1	08-21	LUMN260911P00010500
10.00 P	4.22	+2.43%	1	1	08-21	LUMN260911P00010000
9.50 P	3.48	-3.87%	2	1	08-21	LUMN260911P00009500
9.00 P	2.86	-10.34%	1	1	08-27	LUMN260911P00009000
8.50 P	2.42	+0.41%	1	5	08-21	LUMN260911P00008500
8.00 P	1.44	0%	4	4	08-17	LUMN260911P00008000
7.50 P	1.70	+8.97%	3	32	08-24	LUMN260911P00007500
7.00 P	1.34	+21.82%	6	4	08-24	LUMN260911P00007000
6.50 P	0.82	-10.87%	1	42	08-25	LUMN260911P00006500
6.00 P	0.22	-29.03%	9	247	08-27	LUMN260911P00006000
5.50 P	0.07	-66.67%	1	167	08-27	LUMN260911P00005500
5.00 P	0.04	-33.33%	1	97	08-27	LUMN260911P00005000
4.50 P	0.01	-66.67%	3	212	08-24	LUMN260911P00004500
4.00 P	0.07	0%	9	9	08-27	LUMN260911P00004000
3.50 P	0.05	0%	10	10	08-27	LUMN260911P00003500
3.00 P	0	0%	0			LUMN260911P00003000
2.50 P	0	0%	0			LUMN260911P00002500
2.00 P	0	0%	0			LUMN260911P00002000

Share