Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUMN
Lumen Technologies, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
6.04USD-1.629%(-0.10)10,717,164
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
6.15USD+0.163%(+0.01)5,151
After-hours
Aug 28, 2026 4:54:30 PM EDT
6.11USD+1.159%(+0.07)3,952
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5711,985292645


LUMN Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

LUMN Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

LUMN Sep 4, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


LUMN Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C0.14-81.33%2208-27LUMN260904C00013000
12.50 C0.06-40.00%1108-27LUMN260904C00012500
12.00 C00%0LUMN260904C00012000
11.50 C0.060%202008-04LUMN260904C00011500
11.00 C0.200%101008-04LUMN260904C00011000
10.50 C0.07+40.00%303008-04LUMN260904C00010500
10.00 C0.010.00%112608-25LUMN260904C00010000
9.50 C0.100.00%213208-07LUMN260904C00009500
9.00 C0.07+75.00%52108-17LUMN260904C00009000
8.50 C0.01-80.00%123208-21LUMN260904C00008500
8.00 C0.02-33.33%317908-27LUMN260904C00008000
7.50 C0.01-50.00%105908-27LUMN260904C00007500
7.00 C0.05+66.67%5420108-27LUMN260904C00007000
6.50 C0.08-11.11%17397208-27LUMN260904C00006500
6.00 C0.31+10.71%16851508-27LUMN260904C00006000
5.50 C0.75+66.67%132008-27LUMN260904C00005500
5.00 C1.510%1108-14LUMN260904C00005000
4.50 C00%0LUMN260904C00004500
4.00 C2.15-0.92%2208-19LUMN260904C00004000
3.50 C3.00+7.91%1608-11LUMN260904C00003500
3.00 C3.15+3.28%1808-26LUMN260904C00003000
2.50 C3.55-2.20%11908-21LUMN260904C00002500
Puts
StrikePriceChangeVolOILastContract Name
13.00 P6.40+3.23%8108-17LUMN260904P00013000
12.50 P6.200%4108-12LUMN260904P00012500
12.00 P6.42+17.80%2108-24LUMN260904P00012000
11.50 P5.95+17.82%2308-24LUMN260904P00011500
11.00 P4.75-12.84%2208-27LUMN260904P00011000
10.50 P4.35-9.75%6508-27LUMN260904P00010500
10.00 P4.37+5.05%4008-24LUMN260904P00010000
9.50 P3.33-15.05%4608-27LUMN260904P00009500
9.00 P3.31+10.70%2108-25LUMN260904P00009000
8.50 P2.46-4.65%61408-27LUMN260904P00008500
8.00 P1.79-20.44%2208-27LUMN260904P00008000
7.50 P1.31-12.67%71308-27LUMN260904P00007500
7.00 P0.91-29.46%32208-27LUMN260904P00007000
6.50 P0.40-33.33%13422108-27LUMN260904P00006500
6.00 P0.11-50.00%19333308-27LUMN260904P00006000
5.50 P0.04-20.00%1117708-27LUMN260904P00005500
5.00 P0.03+50.00%145808-26LUMN260904P00005000
4.50 P0.02-50.00%475508-26LUMN260904P00004500
4.00 P0.080.00%11408-11LUMN260904P00004000
3.50 P00%0LUMN260904P00003500
3.00 P0.13+85.71%2508-27LUMN260904P00003000
2.50 P0.08+300.00%2308-27LUMN260904P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC