Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Feb 25, 2026 3:59:59 PM EST

210.61USD+1.660%(+3.44)646,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 25, 2026 9:26:30 AM EST

210.41USD+1.564%(+3.24)4,914

After-hours

Feb 24, 2026 4:53:47 PM EST

206.87USD-0.109%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,273	9,812	1,358	3,465

LEU Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Feb 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

LEU Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.09	-62.50%	500	504	02-10	LEU260220C00490000
480 C	0	0%	0			LEU260220C00480000
470 C	0.08	+14.29%	2	241	02-18	LEU260220C00470000
460 C	0.05	-44.44%	7	51	02-18	LEU260220C00460000
450 C	0.10	+100.00%	6	104	02-12	LEU260220C00450000
440 C	0.70	0.00%	1	62	02-06	LEU260220C00440000
430 C	0.03	-40.00%	1	64	02-18	LEU260220C00430000
420 C	0.05	-82.14%	5	126	02-17	LEU260220C00420000
410 C	0.05	-88.10%	53	76	02-11	LEU260220C00410000
400 C	0.01	-80.00%	1	233	02-19	LEU260220C00400000
390 C	0.36	+350.00%	1	61	02-18	LEU260220C00390000
380 C	0.01	-66.67%	1	114	02-20	LEU260220C00380000
370 C	0.01	-96.43%	1	1,732	02-18	LEU260220C00370000
360 C	0.02	-60.00%	2	140	02-19	LEU260220C00360000
350 C	0.03	-40.00%	3	343	02-20	LEU260220C00350000
340 C	0.01	-66.67%	11	430	02-20	LEU260220C00340000
330 C	0.03	-25.00%	4	252	02-20	LEU260220C00330000
320 C	0.03	-40.00%	1	1,118	02-19	LEU260220C00320000
310 C	0.05	-77.27%	1	387	02-20	LEU260220C00310000
300 C	0.01	-66.67%	1	1,894	02-20	LEU260220C00300000
290 C	0.03	+200.00%	5	213	02-20	LEU260220C00290000
280 C	0.03	0.00%	1	215	02-20	LEU260220C00280000
270 C	0.03	-70.00%	3	144	02-20	LEU260220C00270000
260 C	0.05	0.00%	1	346	02-19	LEU260220C00260000
250 C	0.05	0.00%	23	235	02-19	LEU260220C00250000
240 C	0.05	-16.67%	19	251	02-20	LEU260220C00240000
230 C	0.01	-95.24%	77	236	02-20	LEU260220C00230000
220 C	0.10	-90.00%	72	240	02-20	LEU260220C00220000
210 C	0.03	-99.25%	129	229	02-20	LEU260220C00210000
200 C	1.79	-82.54%	114	205	02-20	LEU260220C00200000
195 C	4.50	-66.39%	14	155	02-20	LEU260220C00195000
190 C	10.05	-37.19%	42	96	02-20	LEU260220C00190000
185 C	25.00	+47.06%	1	222	02-18	LEU260220C00185000
180 C	21.75	+45.00%	8	15	02-20	LEU260220C00180000
175 C	23.39	-3.74%	1	15	02-20	LEU260220C00175000
170 C	23.40	-46.94%	210	246	02-12	LEU260220C00170000
165 C	36.10	+29.86%	3	18	02-20	LEU260220C00165000
160 C	38.00	+11.14%	5	37	02-18	LEU260220C00160000
155 C	92.70	-26.72%	2	3	02-11	LEU260220C00155000
150 C	44.18	+13.28%	20	16	02-17	LEU260220C00150000
145 C	109.10	-19.19%	1	6	02-06	LEU260220C00145000
140 C	84.39	-39.72%	2	1	02-11	LEU260220C00140000
135 C	54.00	-62.76%	2	2	02-17	LEU260220C00135000
130 C	150.00	-3.85%	1	1	02-03	LEU260220C00130000
125 C	161.00	-14.50%	1	2	02-02	LEU260220C00125000
120 C	128.60	-32.85%	1	4	02-05	LEU260220C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			LEU260220P00490000
480 P	0	0%	0			LEU260220P00480000
470 P	204.00	+28.71%	1	9	02-04	LEU260220P00470000
460 P	206.80	+6.60%	4	4	02-06	LEU260220P00460000
450 P	198.20	+7.72%	1	1	02-11	LEU260220P00450000
440 P	188.20	+8.16%	1	2	02-11	LEU260220P00440000
430 P	178.20	+4.64%	1	2	02-11	LEU260220P00430000
420 P	168.20	+8.87%	1	2	02-11	LEU260220P00420000
410 P	198.02	+54.82%	101	46	02-11	LEU260220P00410000
400 P	188.02	+38.05%	101	15	02-11	LEU260220P00400000
390 P	192.80	+139.50%	2	0	02-12	LEU260220P00390000
380 P	133.50	+59.17%	1	1	02-11	LEU260220P00380000
370 P	160.60	+166.33%	3	1	02-11	LEU260220P00370000
360 P	108.20	+2.02%	8	1	02-11	LEU260220P00360000
350 P	161.50	+57.10%	90	8	02-12	LEU260220P00350000
340 P	140.60	-9.93%	12	2	02-13	LEU260220P00340000
330 P	129.60	-9.13%	30	10	02-17	LEU260220P00330000
320 P	119.58	-10.96%	130	30	02-17	LEU260220P00320000
310 P	103.50	-0.58%	1	1	02-20	LEU260220P00310000
300 P	88.60	-7.77%	35	2	02-19	LEU260220P00300000
290 P	83.50	-2.97%	170	12	02-19	LEU260220P00290000
280 P	80.10	+12.31%	5	21	02-20	LEU260220P00280000
270 P	63.03	-1.99%	827	53	02-19	LEU260220P00270000
260 P	59.81	+9.04%	10	25	02-20	LEU260220P00260000
250 P	49.00	+19.22%	20	55	02-20	LEU260220P00250000
240 P	41.00	+30.57%	2	85	02-20	LEU260220P00240000
230 P	28.00	+28.50%	57	503	02-20	LEU260220P00230000
220 P	20.00	+35.50%	75	467	02-20	LEU260220P00220000
210 P	6.74	+25.75%	103	431	02-20	LEU260220P00210000
200 P	0.24	-84.00%	182	826	02-20	LEU260220P00200000
195 P	0.02	-96.67%	145	264	02-20	LEU260220P00195000
190 P	0.05	-75.00%	85	170	02-20	LEU260220P00190000
185 P	0.04	-85.71%	108	274	02-20	LEU260220P00185000
180 P	0.05	-70.59%	19	302	02-20	LEU260220P00180000
175 P	0.03	-76.92%	7	378	02-20	LEU260220P00175000
170 P	0.03	-80.00%	34	234	02-20	LEU260220P00170000
165 P	0.10	0.00%	1	325	02-19	LEU260220P00165000
160 P	0.03	-66.67%	10	43	02-19	LEU260220P00160000
155 P	0.05	-85.71%	11	67	02-18	LEU260220P00155000
150 P	0.40	+700.00%	1	33	02-20	LEU260220P00150000
145 P	0.10	-50.00%	5	14	02-13	LEU260220P00145000
140 P	0.05	-85.71%	5	15	02-13	LEU260220P00140000
135 P	0.25	+25.00%	30	38	02-12	LEU260220P00135000
130 P	0.09	+50.00%	25	29	02-12	LEU260220P00130000
125 P	0.67	0%	2	2	12-29	LEU260220P00125000
120 P	0.06	+500.00%	5	20	02-18	LEU260220P00120000

document.getElementById("cJQ6Sx").onerror = function(){this.style.display='none';}; .dark-mode .DlsWDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlsWDz{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Feb 20, 2026 Exp. - Open Interest by Strike

LEU Feb 20, 2026 Exp. - Max Pain @ $220.00

LEU
Centrus Energy Corp.
stock NYSE