Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Apr 10, 2026 3:59:58 PM EDT

187.21USD+3.907%(+7.04)503,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:28:30 AM EDT

182.60USD+1.349%(+2.43)3,958

After-hours

Apr 10, 2026 4:51:30 PM EDT

187.20USD-0.005%(-0.01)4,268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
445	6,196	1,839	2,958

LEU Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LEU Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LEU Apr 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

LEU Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.05	-66.67%	2	224	03-20	LEU260417C00640000
620 C	0.60	+100.00%	1	5	03-03	LEU260417C00620000
600 C	0.30	-84.92%	3	25	02-13	LEU260417C00600000
580 C	0.30	-90.00%	3	2	02-13	LEU260417C00580000
560 C	8.18	-16.53%	2	93	01-16	LEU260417C00560000
540 C	14.12	-42.37%	1	32	11-14	LEU260417C00540000
520 C	0.78	-93.70%	1	6	03-10	LEU260417C00520000
500 C	0.05	0.00%	140	695	03-16	LEU260417C00500000
490 C	0.35	-46.97%	20	102	02-25	LEU260417C00490000
480 C	0.35	-98.41%	20	15	02-20	LEU260417C00480000
470 C	0.05	-88.89%	2	17	03-17	LEU260417C00470000
460 C	0.87	+6.10%	2	33	02-20	LEU260417C00460000
450 C	0.15	-50.00%	34	111	03-23	LEU260417C00450000
440 C	0.10	-9.09%	1	99	04-08	LEU260417C00440000
430 C	0.32	-70.91%	3	23	03-10	LEU260417C00430000
420 C	0.80	-38.46%	1	19	03-13	LEU260417C00420000
410 C	1.35	-12.90%	1	7	02-19	LEU260417C00410000
400 C	0.18	-28.00%	5	72	04-09	LEU260417C00400000
390 C	1.18	-38.22%	1	45	02-25	LEU260417C00390000
380 C	1.65	+6.45%	3	52	02-20	LEU260417C00380000
370 C	0.15	-85.00%	1	37	03-20	LEU260417C00370000
360 C	0.50	-28.57%	1	22	03-17	LEU260417C00360000
350 C	0.10	-61.54%	1	72	03-26	LEU260417C00350000
340 C	0.05	-94.74%	3	34	04-07	LEU260417C00340000
330 C	0.05	-94.19%	4	80	04-07	LEU260417C00330000
320 C	0.05	-66.67%	4	43	04-07	LEU260417C00320000
310 C	0.25	+400.00%	1	130	04-07	LEU260417C00310000
300 C	0.05	-85.71%	8	237	04-08	LEU260417C00300000
290 C	0.20	-20.00%	6	143	04-08	LEU260417C00290000
280 C	0.05	-83.33%	4	143	03-31	LEU260417C00280000
270 C	0.10	0.00%	9	158	04-08	LEU260417C00270000
260 C	0.10	-68.75%	5	190	04-08	LEU260417C00260000
250 C	0.20	0.00%	7	325	04-09	LEU260417C00250000
240 C	0.45	+50.00%	3	184	04-09	LEU260417C00240000
230 C	0.43	-38.57%	36	479	04-09	LEU260417C00230000
220 C	1.00	-28.57%	17	496	04-09	LEU260417C00220000
210 C	1.30	-56.81%	31	359	04-09	LEU260417C00210000
200 C	2.85	-48.18%	204	1,036	04-09	LEU260417C00200000
195 C	3.50	-49.64%	14	159	04-09	LEU260417C00195000
190 C	5.21	-45.73%	59	192	04-09	LEU260417C00190000
185 C	8.09	-32.97%	13	124	04-09	LEU260417C00185000
180 C	12.45	-15.88%	5	51	04-09	LEU260417C00180000
175 C	15.55	+15.19%	1	37	04-09	LEU260417C00175000
170 C	19.15	+80.66%	14	109	04-08	LEU260417C00170000
165 C	26.01	+88.48%	4	6	04-08	LEU260417C00165000
160 C	29.88	+89.11%	10	17	04-08	LEU260417C00160000
155 C	21.09	+0.86%	15	2	03-31	LEU260417C00155000
150 C	33.00	+11.37%	3	34	04-08	LEU260417C00150000
145 C	40.63	+57.91%	1	12	04-09	LEU260417C00145000
140 C	46.06	-8.61%	1	13	04-09	LEU260417C00140000
135 C	33.82	-61.35%	10	11	04-07	LEU260417C00135000
130 C	53.45	-71.57%	2	2	04-01	LEU260417C00130000
125 C	69.50	0%	1	1	03-23	LEU260417C00125000
120 C	70.05	0%	3	1	02-12	LEU260417C00120000
115 C	86.30	+16.18%	1	17	03-04	LEU260417C00115000
110 C	0	0%	0			LEU260417C00110000
105 C	91.53	+7.77%	1	1	03-25	LEU260417C00105000
100 C	102.40	-43.21%	1	3	03-11	LEU260417C00100000
95 C	74.03	-58.46%	2	4	03-31	LEU260417C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			LEU260417P00640000
620 P	0	0%	0			LEU260417P00620000
600 P	0	0%	0			LEU260417P00600000
580 P	0	0%	0			LEU260417P00580000
560 P	229.30	0%	3	3	10-30	LEU260417P00560000
540 P	0	0%	0			LEU260417P00540000
520 P	0	0%	0			LEU260417P00520000
500 P	0	0%	0			LEU260417P00500000
490 P	0	0%	0			LEU260417P00490000
480 P	0	0%	0			LEU260417P00480000
470 P	0	0%	0			LEU260417P00470000
460 P	258.90	+46.60%	1	7	02-12	LEU260417P00460000
450 P	178.75	+8.23%	1	5	02-03	LEU260417P00450000
440 P	169.25	+8.15%	1	5	02-03	LEU260417P00440000
430 P	0	0%	0			LEU260417P00430000
420 P	0	0%	0			LEU260417P00420000
410 P	175.00	+6.38%	1	3	02-04	LEU260417P00410000
400 P	195.50	+64.15%	1	14	03-12	LEU260417P00400000
390 P	185.50	+61.44%	1	16	03-12	LEU260417P00390000
380 P	175.50	+33.66%	1	3	03-12	LEU260417P00380000
370 P	165.50	+55.84%	1	1	03-12	LEU260417P00370000
360 P	163.17	+7.07%	1	11	03-03	LEU260417P00360000
350 P	67.45	-14.70%	4	11	01-28	LEU260417P00350000
340 P	60.40	-19.41%	15	30	01-28	LEU260417P00340000
330 P	132.22	+2.08%	1	7	02-23	LEU260417P00330000
320 P	119.90	+3.50%	2	23	03-11	LEU260417P00320000
310 P	103.70	+6.41%	3	40	03-19	LEU260417P00310000
300 P	114.53	-0.15%	2	250	04-02	LEU260417P00300000
290 P	80.24	-0.05%	1	24	03-18	LEU260417P00290000
280 P	65.27	-5.98%	2	34	03-17	LEU260417P00280000
270 P	94.23	+12.82%	3	14	03-30	LEU260417P00270000
260 P	72.73	-21.54%	5	23	04-08	LEU260417P00260000
250 P	61.40	-1.37%	14	61	04-08	LEU260417P00250000
240 P	54.00	-3.95%	1	66	04-08	LEU260417P00240000
230 P	45.60	-22.48%	1	90	04-08	LEU260417P00230000
220 P	37.99	+7.01%	7	357	04-09	LEU260417P00220000
210 P	28.67	+13.23%	8	102	04-09	LEU260417P00210000
200 P	20.85	+10.38%	14	308	04-09	LEU260417P00200000
195 P	17.70	-31.32%	2	180	04-09	LEU260417P00195000
190 P	13.50	-9.40%	27	151	04-09	LEU260417P00190000
185 P	10.85	+37.34%	43	384	04-09	LEU260417P00185000
180 P	8.00	+7.96%	41	212	04-09	LEU260417P00180000
175 P	5.70	+30.43%	15	202	04-09	LEU260417P00175000
170 P	4.16	+24.18%	47	318	04-09	LEU260417P00170000
165 P	2.70	+20.54%	32	185	04-09	LEU260417P00165000
160 P	2.10	+40.00%	15	204	04-09	LEU260417P00160000
155 P	1.25	+3.31%	14	45	04-09	LEU260417P00155000
150 P	0.85	+4.94%	25	332	04-09	LEU260417P00150000
145 P	0.55	-15.38%	6	145	04-09	LEU260417P00145000
140 P	0.50	+25.00%	56	457	04-09	LEU260417P00140000
135 P	0.30	-62.50%	34	142	04-08	LEU260417P00135000
130 P	0.22	+46.67%	1	88	04-09	LEU260417P00130000
125 P	0.16	-36.00%	4	65	04-08	LEU260417P00125000
120 P	0.15	-34.78%	1	42	04-09	LEU260417P00120000
115 P	0.15	-62.50%	1	40	04-07	LEU260417P00115000
110 P	0.20	-13.04%	3	19	03-30	LEU260417P00110000
105 P	0.32	+220.00%	10	21	03-19	LEU260417P00105000
100 P	1.50	+59.57%	1	13	03-09	LEU260417P00100000
95 P	0.07	-74.07%	4	44	03-25	LEU260417P00095000

document.getElementById("P8X5s0").onerror = function(){this.style.display='none';}; .dark-mode .Fp1SPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fp1SPR{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU Apr 17, 2026 Exp. - Open Interest by Strike

LEU Apr 17, 2026 Exp. - Max Pain @ $200.00

LEU
Centrus Energy Corp.
stock NYSE