Dark

Check out our Level2View

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	253	90	119

LDOS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS May 21, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

LDOS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.60	-33.61%	3	29	07-16	LDOS270521C00180000
175 C	0	0%	0			LDOS270521C00175000
170 C	3.10	+2.65%	1	12	07-10	LDOS270521C00170000
165 C	3.00	-16.67%	1	4	07-16	LDOS270521C00165000
160 C	3.20	-3.03%	30	40	07-16	LDOS270521C00160000
155 C	0	0%	0			LDOS270521C00155000
150 C	5.50	-0.18%	2	15	07-16	LDOS270521C00150000
145 C	5.31	0%	10	10	07-16	LDOS270521C00145000
140 C	5.40	-42.92%	1	2	06-22	LDOS270521C00140000
135 C	7.80	-26.48%	1	17	07-15	LDOS270521C00135000
130 C	9.70	+13.32%	10	17	07-06	LDOS270521C00130000
125 C	10.60	-9.63%	1	9	07-13	LDOS270521C00125000
120 C	12.20	-10.62%	5	6	07-15	LDOS270521C00120000
115 C	13.20	-4.35%	1	52	07-13	LDOS270521C00115000
110 C	18.00	+6.82%	1	40	07-16	LDOS270521C00110000
105 C	18.45	+1.93%	6	12	07-14	LDOS270521C00105000
100 C	21.00	+10.53%	1	109	07-16	LDOS270521C00100000
95 C	20.00	0%	2	2	06-25	LDOS270521C00095000
90 C	26.70	-0.52%	14	23	07-14	LDOS270521C00090000
85 C	0	0%	0			LDOS270521C00085000
80 C	33.76	-17.09%	5	1	07-02	LDOS270521C00080000
75 C	36.00	+4.35%	10	15	07-01	LDOS270521C00075000
70 C	39.00	-12.36%	4	6	06-25	LDOS270521C00070000
65 C	47.64	-8.38%	1	2	06-17	LDOS270521C00065000
60 C	50.75	+2.48%	1	1	07-15	LDOS270521C00060000
55 C	0	0%	0			LDOS270521C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LDOS270521P00180000
175 P	67.00	+8.94%	1	1	06-18	LDOS270521P00175000
170 P	0	0%	0			LDOS270521P00170000
165 P	0	0%	0			LDOS270521P00165000
160 P	57.64	+22.09%	1	2	06-25	LDOS270521P00160000
155 P	47.81	+12.68%	7	7	06-18	LDOS270521P00155000
150 P	38.91	+16.57%	6	5	06-16	LDOS270521P00150000
145 P	45.50	+30.37%	4	18	06-29	LDOS270521P00145000
140 P	0	0%	0			LDOS270521P00140000
135 P	27.60	0%	3	3	06-16	LDOS270521P00135000
130 P	23.00	0%	5	5	06-15	LDOS270521P00130000
125 P	0	0%	0			LDOS270521P00125000
120 P	20.59	0%	30	30	07-15	LDOS270521P00120000
115 P	17.36	+19.56%	2	6	06-17	LDOS270521P00115000
110 P	15.75	-4.55%	1	13	07-08	LDOS270521P00110000
105 P	13.95	0%	1	1	07-09	LDOS270521P00105000
100 P	11.30	+4.53%	1	63	07-08	LDOS270521P00100000
95 P	9.50	+4.40%	2	17	07-16	LDOS270521P00095000
90 P	7.99	-15.89%	4	5	07-09	LDOS270521P00090000
85 P	5.55	-21.83%	1	15	07-14	LDOS270521P00085000
80 P	5.50	+10.00%	1	3	06-25	LDOS270521P00080000
75 P	4.85	+5.43%	1	8	06-30	LDOS270521P00075000
70 P	2.66	-6.67%	1	7	07-08	LDOS270521P00070000
65 P	0	0%	0			LDOS270521P00065000
60 P	0	0%	0			LDOS270521P00060000
55 P	0	0%	0			LDOS270521P00055000

Share