Dark

Check out our Dark Pool Levels

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	209	36	283

LDOS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS May 21, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.20	0%	1	1	09-01	LDOS270521C00210000
200 C	0	0%	0			LDOS270521C00200000
195 C	0	0%	0			LDOS270521C00195000
190 C	3.50	+0.86%	1	2	08-27	LDOS270521C00190000
185 C	4.90	-20.33%	1	4	08-28	LDOS270521C00185000
180 C	6.00	0.00%	1	24	08-31	LDOS270521C00180000
175 C	9.38	+99.15%	1	2	08-19	LDOS270521C00175000
170 C	5.10	-10.53%	2	26	09-03	LDOS270521C00170000
165 C	6.21	-38.27%	6	15	09-03	LDOS270521C00165000
160 C	10.10	+17.44%	1	40	08-27	LDOS270521C00160000
155 C	12.46	-18.51%	1	5	08-31	LDOS270521C00155000
150 C	9.83	-44.65%	1	12	09-03	LDOS270521C00150000
145 C	17.20	+24.28%	2	9	08-31	LDOS270521C00145000
140 C	14.10	-26.64%	1	28	09-02	LDOS270521C00140000
135 C	20.00	-11.11%	1	41	08-24	LDOS270521C00135000
130 C	29.05	+10.46%	2	15	08-19	LDOS270521C00130000
125 C	23.68	-16.35%	1	10	08-25	LDOS270521C00125000
120 C	32.35	-5.35%	5	13	08-21	LDOS270521C00120000
115 C	34.20	-3.93%	3	59	08-20	LDOS270521C00115000
110 C	30.20	-5.63%	2	25	09-03	LDOS270521C00110000
105 C	42.10	+2.93%	6	11	08-20	LDOS270521C00105000
100 C	39.35	-10.57%	1	63	09-02	LDOS270521C00100000
95 C	48.50	-4.11%	1	3	09-01	LDOS270521C00095000
90 C	45.22	-4.96%	4	12	09-03	LDOS270521C00090000
85 C	0	0%	0			LDOS270521C00085000
80 C	60.50	+13.94%	1	7	08-24	LDOS270521C00080000
75 C	47.50	+31.94%	4	15	08-03	LDOS270521C00075000
70 C	73.00	+8.96%	2	3	08-11	LDOS270521C00070000
65 C	67.35	+41.37%	3	2	08-04	LDOS270521C00065000
60 C	50.75	+2.48%	1	1	07-15	LDOS270521C00060000
55 C	0	0%	0			LDOS270521C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			LDOS270521P00210000
200 P	0	0%	0			LDOS270521P00200000
195 P	0	0%	0			LDOS270521P00195000
190 P	0	0%	0			LDOS270521P00190000
185 P	0	0%	0			LDOS270521P00185000
180 P	0	0%	0			LDOS270521P00180000
175 P	39.19	-41.51%	1	1	08-24	LDOS270521P00175000
170 P	0	0%	0			LDOS270521P00170000
165 P	0	0%	0			LDOS270521P00165000
160 P	57.64	+22.09%	1	2	06-25	LDOS270521P00160000
155 P	47.81	+12.68%	7	7	06-18	LDOS270521P00155000
150 P	38.91	+16.57%	6	5	06-16	LDOS270521P00150000
145 P	45.50	+30.37%	4	18	06-29	LDOS270521P00145000
140 P	0	0%	0			LDOS270521P00140000
135 P	27.60	0%	3	3	06-16	LDOS270521P00135000
130 P	12.95	+16.14%	1	22	09-03	LDOS270521P00130000
125 P	0	0%	0			LDOS270521P00125000
120 P	10.37	-9.83%	1	32	08-07	LDOS270521P00120000
115 P	9.34	-38.43%	10	19	08-05	LDOS270521P00115000
110 P	7.00	-18.89%	5	19	08-07	LDOS270521P00110000
105 P	4.60	-32.35%	1	4	09-03	LDOS270521P00105000
100 P	3.20	+6.67%	1	132	09-02	LDOS270521P00100000
95 P	9.50	+4.40%	2	17	07-16	LDOS270521P00095000
90 P	2.90	-55.38%	2	4	08-07	LDOS270521P00090000
85 P	1.25	-13.19%	1	15	08-17	LDOS270521P00085000
80 P	1.55	-66.95%	2	4	08-11	LDOS270521P00080000
75 P	1.50	-49.15%	1	9	08-04	LDOS270521P00075000
70 P	1.95	-5.34%	1	6	07-28	LDOS270521P00070000
65 P	0	0%	0			LDOS270521P00065000
60 P	0	0%	0			LDOS270521P00060000
55 P	0	0%	0			LDOS270521P00055000

Share