Dark

Check out our Level2View

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	272	36	711

LDOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

LDOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.55	0%	4	4	06-15	LDOS270115C00180000
175 C	0	0%	0			LDOS270115C00175000
170 C	0.90	0%	1	1	07-01	LDOS270115C00170000
165 C	1.50	0%	4	0	06-17	LDOS270115C00165000
160 C	1.35	-0.74%	1	3	07-14	LDOS270115C00160000
155 C	0	0%	0			LDOS270115C00155000
150 C	2.55	+75.86%	1	38	07-10	LDOS270115C00150000
145 C	2.51	-3.46%	10	17	07-16	LDOS270115C00145000
140 C	3.30	-23.26%	2	62	07-10	LDOS270115C00140000
135 C	4.00	0.00%	5	26	07-15	LDOS270115C00135000
130 C	5.10	+30.77%	1	12	07-10	LDOS270115C00130000
125 C	5.00	+12.36%	1	5	06-30	LDOS270115C00125000
120 C	8.50	+17.73%	1	30	07-02	LDOS270115C00120000
115 C	9.84	-5.38%	1	38	07-09	LDOS270115C00115000
110 C	9.60	-5.88%	2	36	06-26	LDOS270115C00110000
105 C	11.70	-6.40%	10	14	06-29	LDOS270115C00105000
100 C	14.00	+3.70%	10	17	06-29	LDOS270115C00100000
95 C	19.00	+20.25%	1	12	07-02	LDOS270115C00095000
90 C	30.59	0%	2	1	06-15	LDOS270115C00090000
85 C	27.20	+16.74%	1	2	07-13	LDOS270115C00085000
80 C	0	0%	0			LDOS270115C00080000
75 C	0	0%	0			LDOS270115C00075000
70 C	39.31	0%	2	0	06-18	LDOS270115C00070000
65 C	0	0%	0			LDOS270115C00065000
60 C	0	0%	0			LDOS270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LDOS270115P00180000
175 P	0	0%	0			LDOS270115P00175000
170 P	0	0%	0			LDOS270115P00170000
165 P	0	0%	0			LDOS270115P00165000
160 P	0	0%	0			LDOS270115P00160000
155 P	0	0%	0			LDOS270115P00155000
150 P	0	0%	0			LDOS270115P00150000
145 P	0	0%	0			LDOS270115P00145000
140 P	0	0%	0			LDOS270115P00140000
135 P	31.91	+29.98%	4	11	06-23	LDOS270115P00135000
130 P	27.16	+50.47%	8	8	06-18	LDOS270115P00130000
125 P	25.55	0%	5	5	06-22	LDOS270115P00125000
120 P	0	0%	0			LDOS270115P00120000
115 P	9.49	0%	2	0	06-10	LDOS270115P00115000
110 P	12.54	-9.98%	1	12	07-06	LDOS270115P00110000
105 P	10.84	+3.24%	3	4	06-23	LDOS270115P00105000
100 P	8.36	-16.40%	2	7	07-14	LDOS270115P00100000
95 P	5.99	-8.55%	7	14	07-16	LDOS270115P00095000
90 P	6.75	+18.42%	3	194	06-26	LDOS270115P00090000
85 P	3.60	-20.00%	10	463	07-14	LDOS270115P00085000
80 P	3.60	+2.86%	4	6	06-26	LDOS270115P00080000
75 P	1.80	-11.76%	10	18	07-13	LDOS270115P00075000
70 P	1.50	+66.67%	2	5	06-22	LDOS270115P00070000
65 P	0	0%	0			LDOS270115P00065000
60 P	0	0%	0			LDOS270115P00060000

Share