Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	250	26	689

LDOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			LDOS270115C00210000
200 C	0	0%	0			LDOS270115C00200000
195 C	0	0%	0			LDOS270115C00195000
190 C	0	0%	0			LDOS270115C00190000
185 C	2.75	0%	1	1	08-19	LDOS270115C00185000
180 C	2.70	-22.86%	14	20	08-20	LDOS270115C00180000
175 C	2.55	-1.92%	1	9	08-28	LDOS270115C00175000
170 C	3.20	-3.03%	1	11	08-28	LDOS270115C00170000
165 C	4.20	0.00%	1	12	08-28	LDOS270115C00165000
160 C	3.05	-39.00%	1	22	09-03	LDOS270115C00160000
155 C	3.95	-21.78%	10	13	09-03	LDOS270115C00155000
150 C	6.20	-22.50%	6	54	09-02	LDOS270115C00150000
145 C	10.17	+10.30%	6	15	08-31	LDOS270115C00145000
140 C	7.83	-13.00%	1	63	09-03	LDOS270115C00140000
135 C	11.40	-9.95%	5	30	09-02	LDOS270115C00135000
130 C	15.20	-16.30%	5	87	09-02	LDOS270115C00130000
125 C	16.00	+102.53%	7	9	08-04	LDOS270115C00125000
120 C	26.61	+0.68%	19	31	08-21	LDOS270115C00120000
115 C	30.10	+2.73%	1	27	08-31	LDOS270115C00115000
110 C	34.60	-5.21%	6	28	08-21	LDOS270115C00110000
105 C	36.20	+209.40%	10	14	08-10	LDOS270115C00105000
100 C	41.00	+192.86%	15	21	08-10	LDOS270115C00100000
95 C	47.00	+147.37%	10	12	08-11	LDOS270115C00095000
90 C	30.59	0%	2	1	06-15	LDOS270115C00090000
85 C	27.20	+16.74%	1	2	07-13	LDOS270115C00085000
80 C	0	0%	0			LDOS270115C00080000
75 C	0	0%	0			LDOS270115C00075000
70 C	58.50	+48.82%	2	2	08-04	LDOS270115C00070000
65 C	0	0%	0			LDOS270115C00065000
60 C	0	0%	0			LDOS270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			LDOS270115P00210000
200 P	0	0%	0			LDOS270115P00200000
195 P	0	0%	0			LDOS270115P00195000
190 P	0	0%	0			LDOS270115P00190000
185 P	0	0%	0			LDOS270115P00185000
180 P	0	0%	0			LDOS270115P00180000
175 P	0	0%	0			LDOS270115P00175000
170 P	0	0%	0			LDOS270115P00170000
165 P	0	0%	0			LDOS270115P00165000
160 P	0	0%	0			LDOS270115P00160000
155 P	0	0%	0			LDOS270115P00155000
150 P	15.30	+10.87%	1	1	08-31	LDOS270115P00150000
145 P	13.20	+2.33%	1	5	08-17	LDOS270115P00145000
140 P	10.90	+1.87%	5	7	08-21	LDOS270115P00140000
135 P	8.30	-65.20%	4	13	08-14	LDOS270115P00135000
130 P	5.30	-10.47%	4	5	08-20	LDOS270115P00130000
125 P	6.55	+19.09%	2	14	09-02	LDOS270115P00125000
120 P	4.70	+20.51%	2	4	08-25	LDOS270115P00120000
115 P	3.43	+20.35%	2	4	09-02	LDOS270115P00115000
110 P	2.65	+26.79%	2	8	08-25	LDOS270115P00110000
105 P	3.75	-65.41%	1	4	08-04	LDOS270115P00105000
100 P	0.70	-51.72%	2	7	08-18	LDOS270115P00100000
95 P	0.95	-80.61%	5	63	08-24	LDOS270115P00095000
90 P	0.55	-6.78%	1	123	08-21	LDOS270115P00090000
85 P	0.60	-40.00%	429	398	08-06	LDOS270115P00085000
80 P	0.74	-52.26%	30	36	08-05	LDOS270115P00080000
75 P	0.10	-94.44%	1	18	08-17	LDOS270115P00075000
70 P	1.50	+66.67%	2	5	06-22	LDOS270115P00070000
65 P	0	0%	0			LDOS270115P00065000
60 P	0	0%	0			LDOS270115P00060000

Share