Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	136	22	95

LDOS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

LDOS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			LDOS261016C00200000
195 C	0	0%	0			LDOS261016C00195000
190 C	0	0%	0			LDOS261016C00190000
185 C	0	0%	0			LDOS261016C00185000
180 C	0	0%	0			LDOS261016C00180000
175 C	0	0%	0			LDOS261016C00175000
170 C	0.47	0%	1	1	08-24	LDOS261016C00170000
165 C	0.13	-74.00%	6	13	09-03	LDOS261016C00165000
160 C	0.42	+68.00%	1	2	09-03	LDOS261016C00160000
155 C	0.38	-81.00%	12	36	09-03	LDOS261016C00155000
150 C	1.05	-37.87%	4	28	09-03	LDOS261016C00150000
145 C	1.80	-62.50%	4	13	09-03	LDOS261016C00145000
140 C	2.70	-37.21%	10	30	09-03	LDOS261016C00140000
135 C	4.45	-25.83%	1	13	09-03	LDOS261016C00135000
130 C	8.82	0%	2	2	09-02	LDOS261016C00130000
125 C	18.30	0%	1	1	08-21	LDOS261016C00125000
120 C	16.39	0%	2	2	09-02	LDOS261016C00120000
115 C	0	0%	0			LDOS261016C00115000
110 C	0	0%	0			LDOS261016C00110000
105 C	0	0%	0			LDOS261016C00105000
100 C	0	0%	0			LDOS261016C00100000
95 C	0	0%	0			LDOS261016C00095000
90 C	0	0%	0			LDOS261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LDOS261016P00200000
195 P	0	0%	0			LDOS261016P00195000
190 P	0	0%	0			LDOS261016P00190000
185 P	0	0%	0			LDOS261016P00185000
180 P	0	0%	0			LDOS261016P00180000
175 P	0	0%	0			LDOS261016P00175000
170 P	0	0%	0			LDOS261016P00170000
165 P	0	0%	0			LDOS261016P00165000
160 P	0	0%	0			LDOS261016P00160000
155 P	0	0%	0			LDOS261016P00155000
150 P	0	0%	0			LDOS261016P00150000
145 P	8.61	+24.60%	2	2	08-31	LDOS261016P00145000
140 P	9.20	+61.40%	5	6	09-02	LDOS261016P00140000
135 P	6.60	+14.78%	2	14	09-03	LDOS261016P00135000
130 P	3.55	+39.22%	4	9	09-02	LDOS261016P00130000
125 P	2.45	-2.00%	11	13	09-03	LDOS261016P00125000
120 P	1.20	+46.34%	2	24	09-02	LDOS261016P00120000
115 P	0.80	+60.00%	3	8	08-25	LDOS261016P00115000
110 P	0.42	-4.55%	28	25	09-03	LDOS261016P00110000
105 P	0.24	+166.67%	8	16	09-03	LDOS261016P00105000
100 P	0	0%	0			LDOS261016P00100000
95 P	0	0%	0			LDOS261016P00095000
90 P	0	0%	0			LDOS261016P00090000

Share