Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	135	14	388

LDOS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

LDOS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			LDOS270219C00210000
200 C	1.70	0%	1	1	08-19	LDOS270219C00200000
195 C	2.10	0%	1	1	08-19	LDOS270219C00195000
190 C	2.60	+1.96%	1	3	08-20	LDOS270219C00190000
185 C	3.10	0%	1	1	08-20	LDOS270219C00185000
180 C	3.70	-6.09%	1	2	08-20	LDOS270219C00180000
175 C	3.60	-20.00%	2	5	08-24	LDOS270219C00175000
170 C	2.85	-22.97%	8	15	09-03	LDOS270219C00170000
165 C	3.70	+42.31%	2	5	09-03	LDOS270219C00165000
160 C	4.60	-13.21%	3	6	09-03	LDOS270219C00160000
155 C	5.80	-15.94%	6	12	09-03	LDOS270219C00155000
150 C	8.90	-37.01%	1	29	08-26	LDOS270219C00150000
145 C	8.70	-16.35%	11	49	09-03	LDOS270219C00145000
140 C	16.57	+24.12%	1	3	08-13	LDOS270219C00140000
135 C	16.30	+0.37%	2	3	09-01	LDOS270219C00135000
130 C	15.20	-20.00%	18	30	09-03	LDOS270219C00130000
125 C	21.86	-14.94%	1	7	08-26	LDOS270219C00125000
120 C	29.70	+10.00%	3	26	08-14	LDOS270219C00120000
115 C	33.37	+178.08%	3	4	08-14	LDOS270219C00115000
110 C	37.10	+7.85%	1	3	08-14	LDOS270219C00110000
105 C	38.50	+178.99%	5	4	08-10	LDOS270219C00105000
100 C	0	0%	0			LDOS270219C00100000
95 C	24.40	0%	2	1	07-30	LDOS270219C00095000
90 C	0	0%	0			LDOS270219C00090000
85 C	0	0%	0			LDOS270219C00085000
80 C	30.06	0%	2	2	06-23	LDOS270219C00080000
75 C	34.05	0%	2	2	06-23	LDOS270219C00075000
70 C	0	0%	0			LDOS270219C00070000
65 C	0	0%	0			LDOS270219C00065000
60 C	0	0%	0			LDOS270219C00060000
55 C	0	0%	0			LDOS270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			LDOS270219P00210000
200 P	0	0%	0			LDOS270219P00200000
195 P	0	0%	0			LDOS270219P00195000
190 P	0	0%	0			LDOS270219P00190000
185 P	0	0%	0			LDOS270219P00185000
180 P	0	0%	0			LDOS270219P00180000
175 P	0	0%	0			LDOS270219P00175000
170 P	0	0%	0			LDOS270219P00170000
165 P	0	0%	0			LDOS270219P00165000
160 P	0	0%	0			LDOS270219P00160000
155 P	21.60	0%	8	8	09-01	LDOS270219P00155000
150 P	0	0%	0			LDOS270219P00150000
145 P	15.70	0%	1	1	09-01	LDOS270219P00145000
140 P	15.00	0%	1	1	08-25	LDOS270219P00140000
135 P	12.50	0%	4	4	09-03	LDOS270219P00135000
130 P	10.80	+28.57%	26	28	09-03	LDOS270219P00130000
125 P	8.50	+7.59%	10	14	09-03	LDOS270219P00125000
120 P	5.30	+11.58%	17	24	09-01	LDOS270219P00120000
115 P	5.10	+34.21%	28	62	09-03	LDOS270219P00115000
110 P	4.00	+37.93%	5	21	09-03	LDOS270219P00110000
105 P	2.70	-64.61%	3	3	08-25	LDOS270219P00105000
100 P	2.13	-63.90%	1	204	08-11	LDOS270219P00100000
95 P	5.07	0%	1	1	07-29	LDOS270219P00095000
90 P	0	0%	0			LDOS270219P00090000
85 P	4.40	0%	10	10	07-08	LDOS270219P00085000
80 P	3.30	0%	10	10	07-08	LDOS270219P00080000
75 P	0	0%	0			LDOS270219P00075000
70 P	1.16	-47.98%	1	3	07-31	LDOS270219P00070000
65 P	1.41	0%	3	3	06-30	LDOS270219P00065000
60 P	1.00	0%	5	5	07-01	LDOS270219P00060000
55 P	0	0%	0			LDOS270219P00055000

Share