Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	62	11	31

LDOS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LDOS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LDOS Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LDOS270219C00170000
165 C	2.50	0%	2	2	07-14	LDOS270219C00165000
160 C	1.90	-13.64%	1	2	07-16	LDOS270219C00160000
155 C	2.35	-11.32%	1	6	07-16	LDOS270219C00155000
150 C	3.20	-6.16%	1	21	07-10	LDOS270219C00150000
145 C	4.60	+70.37%	1	4	07-06	LDOS270219C00145000
140 C	3.30	0%	5	2	06-29	LDOS270219C00140000
135 C	3.80	0%	5	2	06-29	LDOS270219C00135000
130 C	0	0%	0			LDOS270219C00130000
125 C	0	0%	0			LDOS270219C00125000
120 C	11.00	+13.40%	1	18	07-06	LDOS270219C00120000
115 C	12.00	0%	2	1	06-18	LDOS270219C00115000
110 C	13.70	+0.29%	1	4	07-16	LDOS270219C00110000
105 C	13.80	+14.05%	2	5	06-30	LDOS270219C00105000
100 C	0	0%	0			LDOS270219C00100000
95 C	0	0%	0			LDOS270219C00095000
90 C	0	0%	0			LDOS270219C00090000
85 C	0	0%	0			LDOS270219C00085000
80 C	30.06	0%	2	2	06-23	LDOS270219C00080000
75 C	34.05	0%	2	2	06-23	LDOS270219C00075000
70 C	0	0%	0			LDOS270219C00070000
65 C	0	0%	0			LDOS270219C00065000
60 C	0	0%	0			LDOS270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LDOS270219P00170000
165 P	0	0%	0			LDOS270219P00165000
160 P	0	0%	0			LDOS270219P00160000
155 P	0	0%	0			LDOS270219P00155000
150 P	0	0%	0			LDOS270219P00150000
145 P	0	0%	0			LDOS270219P00145000
140 P	0	0%	0			LDOS270219P00140000
135 P	0	0%	0			LDOS270219P00135000
130 P	0	0%	0			LDOS270219P00130000
125 P	0	0%	0			LDOS270219P00125000
120 P	0	0%	0			LDOS270219P00120000
115 P	0	0%	0			LDOS270219P00115000
110 P	13.15	-24.86%	10	11	07-16	LDOS270219P00110000
105 P	0	0%	0			LDOS270219P00105000
100 P	11.13	0%	1	1	06-22	LDOS270219P00100000
95 P	0	0%	0			LDOS270219P00095000
90 P	0	0%	0			LDOS270219P00090000
85 P	4.40	0%	10	10	07-08	LDOS270219P00085000
80 P	3.30	0%	10	10	07-08	LDOS270219P00080000
75 P	0	0%	0			LDOS270219P00075000
70 P	2.23	0%	2	2	06-30	LDOS270219P00070000
65 P	1.41	0%	3	3	06-30	LDOS270219P00065000
60 P	1.00	0%	5	5	07-01	LDOS270219P00060000

Share