Dark

Check out our Level2View

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	783	232	298

LDOS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

LDOS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.05	-50.00%	7	42	09-02	LDOS260918C00165000
160 C	0.10	0.00%	2	25	09-02	LDOS260918C00160000
155 C	0.35	-22.22%	1	86	09-01	LDOS260918C00155000
150 C	0.20	-20.00%	7	242	09-03	LDOS260918C00150000
145 C	0.20	-60.00%	5	173	09-03	LDOS260918C00145000
140 C	1.10	-18.52%	14	130	09-03	LDOS260918C00140000
135 C	2.15	-35.24%	5	85	09-03	LDOS260918C00135000
130 C	4.55	-54.50%	1	337	09-03	LDOS260918C00130000
125 C	15.50	+9.93%	1	30	08-28	LDOS260918C00125000
120 C	22.37	+4.14%	5	16	08-17	LDOS260918C00120000
115 C	24.00	-19.46%	1	24	08-24	LDOS260918C00115000
110 C	12.50	+3.48%	1	7	08-03	LDOS260918C00110000
105 C	27.55	+108.71%	1	3	08-06	LDOS260918C00105000
100 C	0	0%	0			LDOS260918C00100000
95 C	33.75	-7.69%	1	1	08-05	LDOS260918C00095000
90 C	0	0%	0			LDOS260918C00090000
85 C	0	0%	0			LDOS260918C00085000
80 C	0	0%	0			LDOS260918C00080000
75 C	0	0%	0			LDOS260918C00075000
70 C	0	0%	0			LDOS260918C00070000
65 C	0	0%	0			LDOS260918C00065000
60 C	0	0%	0			LDOS260918C00060000
55 C	0	0%	0			LDOS260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			LDOS260918P00165000
160 P	20.35	0%	1	1	08-20	LDOS260918P00160000
155 P	0	0%	0			LDOS260918P00155000
150 P	14.38	+35.02%	2	10	08-25	LDOS260918P00150000
145 P	5.04	+9.57%	2	15	08-20	LDOS260918P00145000
140 P	6.75	+124.25%	4	96	09-02	LDOS260918P00140000
135 P	3.71	+95.26%	7	110	09-02	LDOS260918P00135000
130 P	2.20	+18.92%	2	119	09-03	LDOS260918P00130000
125 P	0.84	+52.73%	8	31	09-03	LDOS260918P00125000
120 P	0.55	+37.50%	3	29	08-25	LDOS260918P00120000
115 P	0.23	+53.33%	1	27	08-21	LDOS260918P00115000
110 P	0.05	-80.00%	5	25	08-14	LDOS260918P00110000
105 P	0.05	-86.11%	1	13	09-02	LDOS260918P00105000
100 P	0.36	-2.70%	1	25	08-14	LDOS260918P00100000
95 P	0.35	0.00%	1	10	08-05	LDOS260918P00095000
90 P	0.44	-58.10%	1	14	08-03	LDOS260918P00090000
85 P	0.52	-38.10%	6	4	07-30	LDOS260918P00085000
80 P	0	0%	0			LDOS260918P00080000
75 P	0	0%	0			LDOS260918P00075000
70 P	0	0%	0			LDOS260918P00070000
65 P	0	0%	0			LDOS260918P00065000
60 P	0	0%	0			LDOS260918P00060000
55 P	0.10	0%	1	1	07-21	LDOS260918P00055000

Share