Dark

Check out our Dark Pool Levels

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	978	130	517

LDOS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

LDOS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.35	0%	1	1	03-19	LDOS261120C00250000
240 C	0.09	-83.64%	3	4	06-18	LDOS261120C00240000
230 C	1.40	-46.15%	1	2	04-09	LDOS261120C00230000
220 C	0.20	-42.86%	3	8	06-16	LDOS261120C00220000
210 C	1.42	0%	1	1	04-27	LDOS261120C00210000
200 C	0.60	-26.83%	1	3	06-15	LDOS261120C00200000
195 C	0.25	-61.54%	2	6	08-28	LDOS261120C00195000
190 C	0.30	-14.29%	1	12	09-02	LDOS261120C00190000
185 C	0.23	-67.14%	1	6	06-29	LDOS261120C00185000
180 C	1.57	+8.28%	1	11	08-14	LDOS261120C00180000
175 C	1.29	-40.55%	1	17	08-24	LDOS261120C00175000
170 C	1.47	+1.38%	1	25	09-01	LDOS261120C00170000
165 C	1.09	-19.85%	5	16	09-03	LDOS261120C00165000
160 C	1.40	-30.00%	3	74	09-03	LDOS261120C00160000
155 C	2.14	-48.80%	1	237	09-03	LDOS261120C00155000
150 C	3.20	-6.16%	5	122	09-03	LDOS261120C00150000
145 C	4.00	-39.39%	17	292	09-03	LDOS261120C00145000
140 C	5.40	-22.30%	1	81	09-03	LDOS261120C00140000
135 C	8.06	-11.43%	2	60	09-03	LDOS261120C00135000
130 C	11.78	-46.16%	1	98	09-02	LDOS261120C00130000
125 C	13.55	-9.67%	2	9	09-03	LDOS261120C00125000
120 C	17.71	-27.71%	1	43	09-02	LDOS261120C00120000
115 C	26.00	-12.90%	3	26	08-27	LDOS261120C00115000
110 C	31.49	-10.54%	2	65	08-12	LDOS261120C00110000
105 C	31.50	-1.56%	1	9	08-07	LDOS261120C00105000
100 C	42.81	-2.90%	1	7	08-17	LDOS261120C00100000
95 C	34.90	+74.50%	1	0	08-04	LDOS261120C00095000
90 C	0	0%	0			LDOS261120C00090000
85 C	0	0%	0			LDOS261120C00085000
80 C	38.16	+1.76%	1	1	06-16	LDOS261120C00080000
75 C	48.50	0%	1	1	06-12	LDOS261120C00075000
70 C	0	0%	0			LDOS261120C00070000
65 C	0	0%	0			LDOS261120C00065000
60 C	0	0%	0			LDOS261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			LDOS261120P00250000
240 P	0	0%	0			LDOS261120P00240000
230 P	0	0%	0			LDOS261120P00230000
220 P	0	0%	0			LDOS261120P00220000
210 P	0	0%	0			LDOS261120P00210000
200 P	0	0%	0			LDOS261120P00200000
195 P	0	0%	0			LDOS261120P00195000
190 P	46.00	0%	1	1	08-14	LDOS261120P00190000
185 P	0	0%	0			LDOS261120P00185000
180 P	74.50	0%	1	0	07-10	LDOS261120P00180000
175 P	42.30	+89.52%	1	1	05-07	LDOS261120P00175000
170 P	29.89	0%	1	1	04-28	LDOS261120P00170000
165 P	26.75	0%	2	2	08-10	LDOS261120P00165000
160 P	22.21	+18.58%	1	6	05-05	LDOS261120P00160000
155 P	53.85	+0.65%	1	6	06-30	LDOS261120P00155000
150 P	42.95	+54.83%	25	26	06-18	LDOS261120P00150000
145 P	11.27	+1.53%	2	51	08-31	LDOS261120P00145000
140 P	8.10	-8.99%	2	23	08-31	LDOS261120P00140000
135 P	6.90	+38.00%	5	13	08-21	LDOS261120P00135000
130 P	6.10	+32.61%	2	59	09-02	LDOS261120P00130000
125 P	5.08	+13.90%	17	60	09-03	LDOS261120P00125000
120 P	3.00	+3.45%	1	30	09-02	LDOS261120P00120000
115 P	2.40	+4.35%	2	32	09-03	LDOS261120P00115000
110 P	1.50	+22.95%	5	27	08-25	LDOS261120P00110000
105 P	0.44	-26.67%	2	24	08-19	LDOS261120P00105000
100 P	0.56	+40.00%	2	51	08-25	LDOS261120P00100000
95 P	0.40	+100.00%	2	53	08-12	LDOS261120P00095000
90 P	0.15	-50.00%	3	13	08-19	LDOS261120P00090000
85 P	1.65	-45.00%	1	2	07-24	LDOS261120P00085000
80 P	0.15	0.00%	21	126	08-12	LDOS261120P00080000
75 P	0.10	-9.09%	1	25	08-13	LDOS261120P00075000
70 P	0.75	0%	3	3	07-09	LDOS261120P00070000
65 P	0.75	+63.04%	1	11	07-22	LDOS261120P00065000
60 P	0.70	0%	1	1	07-22	LDOS261120P00060000

Share