Dark

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:54 PM EDT

133.05USD+0.525%(+0.69)1,078,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:51:30 AM EDT

133.19USD+0.627%(+0.83)450

After-hours

Sep 4, 2026 4:34:30 PM EDT

133.05USD-0.004%(0.00)221,241

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,805	2,923	292	1,241

LDOS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.10	-60.00%	3	26	08-19	LDOS261218C00290000
280 C	0.80	0%	1	1	03-19	LDOS261218C00280000
270 C	0.90	-68.42%	1	2	03-19	LDOS261218C00270000
260 C	1.40	0%	1	1	03-16	LDOS261218C00260000
250 C	0.49	+226.67%	5	23	08-21	LDOS261218C00250000
240 C	0.51	+200.00%	5	45	08-21	LDOS261218C00240000
230 C	1.32	-25.00%	1	13	05-05	LDOS261218C00230000
220 C	0.30	-86.36%	20	67	08-14	LDOS261218C00220000
210 C	0.40	-6.98%	2	16	09-03	LDOS261218C00210000
200 C	0.30	-31.82%	1	244	08-31	LDOS261218C00200000
195 C	0.40	+700.00%	1	10	07-29	LDOS261218C00195000
190 C	0.45	+95.65%	10	57	07-29	LDOS261218C00190000
185 C	1.00	-16.67%	3	175	08-31	LDOS261218C00185000
180 C	1.36	-25.27%	8	81	08-24	LDOS261218C00180000
175 C	0.80	-51.52%	1	59	09-03	LDOS261218C00175000
170 C	1.35	-32.50%	1	81	09-02	LDOS261218C00170000
165 C	2.00	-28.57%	1	102	09-02	LDOS261218C00165000
160 C	2.25	-46.43%	1	169	09-03	LDOS261218C00160000
155 C	4.50	-15.09%	2	38	08-26	LDOS261218C00155000
150 C	5.44	-33.66%	1	157	08-26	LDOS261218C00150000
145 C	5.90	-52.42%	2	22	09-02	LDOS261218C00145000
140 C	11.74	+6.73%	1	1,401	08-31	LDOS261218C00140000
135 C	13.90	-28.72%	2	133	08-24	LDOS261218C00135000
130 C	14.85	-18.63%	10	122	08-26	LDOS261218C00130000
125 C	20.61	+14.50%	3	86	08-28	LDOS261218C00125000
120 C	17.55	-31.71%	1	261	09-03	LDOS261218C00120000
115 C	21.15	-30.88%	1	143	09-03	LDOS261218C00115000
110 C	25.05	-14.21%	3	1,044	09-03	LDOS261218C00110000
105 C	41.22	+23.04%	1	25	08-18	LDOS261218C00105000
100 C	44.66	+13.06%	2	30	08-14	LDOS261218C00100000
95 C	35.50	+71.00%	1	29	08-05	LDOS261218C00095000
90 C	45.90	-13.07%	1	57	09-02	LDOS261218C00090000
85 C	50.75	+85.22%	1	3	09-02	LDOS261218C00085000
80 C	60.00	+108.33%	4	4	08-10	LDOS261218C00080000
75 C	67.15	+2.82%	1	1	08-31	LDOS261218C00075000
70 C	0	0%	0			LDOS261218C00070000
65 C	0	0%	0			LDOS261218C00065000
60 C	48.88	0%	1	0	07-02	LDOS261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			LDOS261218P00290000
280 P	0	0%	0			LDOS261218P00280000
270 P	0	0%	0			LDOS261218P00270000
260 P	0	0%	0			LDOS261218P00260000
250 P	0	0%	0			LDOS261218P00250000
240 P	0	0%	0			LDOS261218P00240000
230 P	0	0%	0			LDOS261218P00230000
220 P	41.50	-4.69%	1	1	12-19	LDOS261218P00220000
210 P	32.00	0%	22	11	02-03	LDOS261218P00210000
200 P	68.25	+56.18%	4	14	05-06	LDOS261218P00200000
195 P	0	0%	0			LDOS261218P00195000
190 P	42.02	+14.18%	1	3	05-01	LDOS261218P00190000
185 P	50.12	-6.84%	6	6	08-06	LDOS261218P00185000
180 P	46.75	+21.74%	11	11	05-06	LDOS261218P00180000
175 P	52.78	+1.50%	2	11	06-08	LDOS261218P00175000
170 P	48.00	+100.50%	2	10	06-08	LDOS261218P00170000
165 P	40.70	+89.48%	1	1	05-11	LDOS261218P00165000
160 P	22.51	-55.99%	10	21	08-11	LDOS261218P00160000
155 P	49.15	+2.48%	3	9	06-24	LDOS261218P00155000
150 P	23.50	-46.59%	2	19	08-04	LDOS261218P00150000
145 P	12.50	-2.34%	1	45	08-31	LDOS261218P00145000
140 P	12.95	+7.92%	2	71	09-03	LDOS261218P00140000
135 P	10.30	+45.07%	2	59	09-03	LDOS261218P00135000
130 P	6.00	+1.69%	1	44	09-03	LDOS261218P00130000
125 P	3.92	-10.91%	2	56	08-28	LDOS261218P00125000
120 P	3.94	+23.13%	2	314	09-02	LDOS261218P00120000
115 P	2.70	+22.73%	3	61	09-02	LDOS261218P00115000
110 P	2.17	+24.00%	4	192	08-25	LDOS261218P00110000
105 P	0.80	-20.00%	2	32	08-18	LDOS261218P00105000
100 P	0.50	0.00%	1	46	08-19	LDOS261218P00100000
95 P	3.30	-21.43%	1	19	07-28	LDOS261218P00095000
90 P	0.26	+4.00%	1	101	08-21	LDOS261218P00090000
85 P	0.09	-64.00%	10	295	08-19	LDOS261218P00085000
80 P	0.24	-4.00%	1	46	08-27	LDOS261218P00080000
75 P	0.60	+15.38%	1	2	06-02	LDOS261218P00075000
70 P	0.10	-89.47%	10	16	08-11	LDOS261218P00070000
65 P	0.95	+216.67%	1	7	07-20	LDOS261218P00065000
60 P	0.05	-94.12%	10	10	08-04	LDOS261218P00060000

document.getElementById("StPqbX").onerror = function(){this.style.display='none';}; .dark-mode .q4P0mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4P0mq{ color: #333333; background-color: white; border: 2px solid #333333; }LDOSLeidos Holdings, Inc.stock NYSE

LDOS Dec 18, 2026 Exp. - Open Interest by Strike

LDOS Dec 18, 2026 Exp. - Max Pain @ $110.00

LDOS
Leidos Holdings, Inc.
stock NYSE