Dark

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	4,174	925	589

LDOS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.25	0.00%	20	29	06-08	LDOS261218C00290000
280 C	0.80	0%	1	1	03-19	LDOS261218C00280000
270 C	0.90	-68.42%	1	2	03-19	LDOS261218C00270000
260 C	1.40	0%	1	1	03-16	LDOS261218C00260000
250 C	0.15	-40.00%	1	23	07-02	LDOS261218C00250000
240 C	0.75	+44.23%	7	39	06-26	LDOS261218C00240000
230 C	1.32	-25.00%	1	13	05-05	LDOS261218C00230000
220 C	0.35	-5.41%	5	58	06-08	LDOS261218C00220000
210 C	0.30	-25.00%	3	26	07-07	LDOS261218C00210000
200 C	0.40	-11.11%	1	257	07-09	LDOS261218C00200000
195 C	0.05	-92.86%	1	9	07-02	LDOS261218C00195000
190 C	0.23	-72.94%	1	48	06-26	LDOS261218C00190000
185 C	0.45	+50.00%	14	107	07-02	LDOS261218C00185000
180 C	0.60	+50.00%	7	91	07-01	LDOS261218C00180000
175 C	0.63	+5.00%	6	54	07-06	LDOS261218C00175000
170 C	0.70	+16.67%	2	59	07-13	LDOS261218C00170000
165 C	1.30	-56.67%	5	61	06-17	LDOS261218C00165000
160 C	0.55	-63.33%	2	176	06-23	LDOS261218C00160000
155 C	1.25	-7.41%	2	38	07-10	LDOS261218C00155000
150 C	1.80	+20.00%	1	125	07-10	LDOS261218C00150000
145 C	2.60	-37.35%	2	29	07-02	LDOS261218C00145000
140 C	2.70	+3.85%	104	1,208	07-16	LDOS261218C00140000
135 C	3.40	-10.53%	1	146	07-16	LDOS261218C00135000
130 C	4.60	-8.00%	1	113	07-08	LDOS261218C00130000
125 C	5.40	-8.47%	7	93	07-10	LDOS261218C00125000
120 C	8.00	-2.44%	6	103	07-10	LDOS261218C00120000
115 C	9.30	+29.17%	6	23	07-15	LDOS261218C00115000
110 C	12.00	-4.00%	101	1,242	07-16	LDOS261218C00110000
105 C	10.70	+3.88%	3	19	06-30	LDOS261218C00105000
100 C	16.27	-7.56%	5	52	07-13	LDOS261218C00100000
95 C	17.55	-52.44%	21	30	06-23	LDOS261218C00095000
90 C	19.15	-26.06%	1	58	06-22	LDOS261218C00090000
85 C	27.40	-7.74%	2	3	07-15	LDOS261218C00085000
80 C	28.80	-39.37%	1	8	06-22	LDOS261218C00080000
75 C	51.25	0.00%	1	1	06-04	LDOS261218C00075000
70 C	0	0%	0			LDOS261218C00070000
65 C	0	0%	0			LDOS261218C00065000
60 C	48.88	0%	1	0	07-02	LDOS261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			LDOS261218P00290000
280 P	0	0%	0			LDOS261218P00280000
270 P	0	0%	0			LDOS261218P00270000
260 P	0	0%	0			LDOS261218P00260000
250 P	0	0%	0			LDOS261218P00250000
240 P	0	0%	0			LDOS261218P00240000
230 P	0	0%	0			LDOS261218P00230000
220 P	41.50	-4.69%	1	1	12-19	LDOS261218P00220000
210 P	32.00	0%	22	11	02-03	LDOS261218P00210000
200 P	68.25	+56.18%	4	14	05-06	LDOS261218P00200000
195 P	0	0%	0			LDOS261218P00195000
190 P	42.02	+14.18%	1	3	05-01	LDOS261218P00190000
185 P	31.80	-3.05%	1	26	04-06	LDOS261218P00185000
180 P	46.75	+21.74%	11	11	05-06	LDOS261218P00180000
175 P	52.78	+1.50%	2	11	06-08	LDOS261218P00175000
170 P	48.00	+100.50%	2	10	06-08	LDOS261218P00170000
165 P	40.70	+89.48%	1	1	05-11	LDOS261218P00165000
160 P	51.15	+131.45%	30	15	07-15	LDOS261218P00160000
155 P	49.15	+2.48%	3	9	06-24	LDOS261218P00155000
150 P	44.00	+19.57%	1	21	07-14	LDOS261218P00150000
145 P	31.34	+32.40%	5	51	06-15	LDOS261218P00145000
140 P	36.10	+14.17%	3	72	06-23	LDOS261218P00140000
135 P	31.70	+59.70%	5	90	06-24	LDOS261218P00135000
130 P	25.00	-3.62%	71	30	07-15	LDOS261218P00130000
125 P	19.90	+90.43%	3	81	06-17	LDOS261218P00125000
120 P	18.99	+86.18%	1	280	06-23	LDOS261218P00120000
115 P	17.85	+30.58%	6	33	06-22	LDOS261218P00115000
110 P	11.60	-2.85%	4	155	07-16	LDOS261218P00110000
105 P	11.31	-13.00%	3	29	07-01	LDOS261218P00105000
100 P	7.29	-11.10%	8	50	07-15	LDOS261218P00100000
95 P	5.40	-15.63%	1	21	07-16	LDOS261218P00095000
90 P	4.57	+6.28%	10	106	07-10	LDOS261218P00090000
85 P	3.10	0.00%	1	311	07-07	LDOS261218P00085000
80 P	3.20	-3.03%	12	46	06-29	LDOS261218P00080000
75 P	0.60	+15.38%	1	2	06-02	LDOS261218P00075000
70 P	0.95	-29.63%	10	17	07-06	LDOS261218P00070000
65 P	0.30	-68.42%	2	7	06-29	LDOS261218P00065000
60 P	0	0%	0			LDOS261218P00060000

document.getElementById("TyP3pK").onerror = function(){this.style.display='none';}; .dark-mode .yx0P5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yx0P5r{ color: #333333; background-color: white; border: 2px solid #333333; }LDOSLeidos Holdings, Inc.stock NYSE

LDOS Dec 18, 2026 Exp. - Open Interest by Strike

LDOS Dec 18, 2026 Exp. - Max Pain @ $110.00

LDOS
Leidos Holdings, Inc.
stock NYSE