Dark

Check out our Dark Pool Levels

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	2,348	242	394

LDOS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

LDOS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.26	+13.04%	5	2	07-14	LDOS260717C00185000
180 C	0	0%	0			LDOS260717C00180000
175 C	0	0%	0			LDOS260717C00175000
170 C	0	0%	0			LDOS260717C00170000
165 C	0.10	-66.67%	14	14	06-09	LDOS260717C00165000
160 C	0.17	-15.00%	2	13	07-09	LDOS260717C00160000
155 C	0.17	-60.47%	3	3	07-09	LDOS260717C00155000
150 C	0.17	0.00%	2	39	07-10	LDOS260717C00150000
145 C	0.05	-70.59%	3	59	07-10	LDOS260717C00145000
140 C	0.03	-92.50%	1	43	07-14	LDOS260717C00140000
135 C	0.28	-49.09%	1	178	07-15	LDOS260717C00135000
130 C	0.17	+750.00%	1	397	07-16	LDOS260717C00130000
125 C	0.05	+25.00%	1	89	07-16	LDOS260717C00125000
120 C	0.01	-50.00%	3	247	07-16	LDOS260717C00120000
115 C	0.10	-50.00%	5	258	07-16	LDOS260717C00115000
110 C	0.85	+21.43%	7	1,006	07-16	LDOS260717C00110000
105 C	4.20	+79.49%	5	96	07-15	LDOS260717C00105000
100 C	9.00	+4.05%	1	48	07-16	LDOS260717C00100000
95 C	6.50	0%	4	4	06-30	LDOS260717C00095000
90 C	18.16	+42.99%	1	1	07-15	LDOS260717C00090000
85 C	0	0%	0			LDOS260717C00085000
80 C	0	0%	0			LDOS260717C00080000
75 C	31.86	-4.04%	1	1	07-08	LDOS260717C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			LDOS260717P00185000
180 P	52.57	0%	1	1	05-29	LDOS260717P00180000
175 P	0	0%	0			LDOS260717P00175000
170 P	0	0%	0			LDOS260717P00170000
165 P	0	0%	0			LDOS260717P00165000
160 P	0	0%	0			LDOS260717P00160000
155 P	0	0%	0			LDOS260717P00155000
150 P	40.00	0%	1	0	06-17	LDOS260717P00150000
145 P	20.30	+1.60%	1	3	06-05	LDOS260717P00145000
140 P	13.90	-12.74%	2	5	06-01	LDOS260717P00140000
135 P	13.30	0%	1	1	06-09	LDOS260717P00135000
130 P	23.46	+2.67%	4	78	07-09	LDOS260717P00130000
125 P	18.46	+23.48%	4	3	07-09	LDOS260717P00125000
120 P	12.60	-9.03%	18	12	07-16	LDOS260717P00120000
115 P	7.60	+12.93%	24	8	07-16	LDOS260717P00115000
110 P	2.55	-43.21%	5	131	07-16	LDOS260717P00110000
105 P	0.31	-32.61%	10	87	07-16	LDOS260717P00105000
100 P	0.10	-16.67%	5	110	07-16	LDOS260717P00100000
95 P	0.05	-28.57%	4	160	07-16	LDOS260717P00095000
90 P	0.05	-66.67%	1	35	07-15	LDOS260717P00090000
85 P	0	0%	0			LDOS260717P00085000
80 P	0	0%	0			LDOS260717P00080000
75 P	0.16	-40.74%	1	2	06-29	LDOS260717P00075000

Share