Dark

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

106.41USD-1.736%(-1.88)2,094,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:45:30 AM EDT

108.99USD+0.646%(+0.70)391

After-hours

Jul 17, 2026 4:10:30 PM EDT

106.48USD+0.066%(+0.07)428,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	2,400	437	515

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			LDOS260821C00280000
270 C	0	0%	0			LDOS260821C00270000
260 C	3.10	+68.48%	1	2	01-09	LDOS260821C00260000
250 C	0.74	-81.03%	1	2	03-06	LDOS260821C00250000
240 C	0.48	-59.66%	1	2	04-07	LDOS260821C00240000
230 C	0.36	-5.26%	1	4	05-19	LDOS260821C00230000
220 C	0.65	-56.67%	10	23	04-01	LDOS260821C00220000
210 C	0.11	-45.00%	2	43	06-26	LDOS260821C00210000
200 C	0.10	-54.55%	1	105	06-24	LDOS260821C00200000
195 C	0.75	+1,400.00%	5	35	06-24	LDOS260821C00195000
190 C	0.75	+650.00%	8	38	06-25	LDOS260821C00190000
185 C	0.56	+1,020.00%	5	43	07-14	LDOS260821C00185000
180 C	0.05	-50.00%	5	48	07-01	LDOS260821C00180000
175 C	0.08	+14.29%	8	78	07-16	LDOS260821C00175000
170 C	0.37	-50.67%	25	42	06-12	LDOS260821C00170000
165 C	0.40	+100.00%	3	19	07-15	LDOS260821C00165000
160 C	0.45	-40.00%	1	63	07-06	LDOS260821C00160000
155 C	0.15	-31.82%	3	122	07-14	LDOS260821C00155000
150 C	0.28	+40.00%	1	459	07-15	LDOS260821C00150000
145 C	0.32	+28.00%	5	137	07-15	LDOS260821C00145000
140 C	0.39	-46.58%	2	124	07-15	LDOS260821C00140000
135 C	0.55	+22.22%	16	87	07-16	LDOS260821C00135000
130 C	0.85	+13.33%	1	92	07-16	LDOS260821C00130000
125 C	1.30	-5.80%	3	175	07-16	LDOS260821C00125000
120 C	2.40	+11.63%	10	219	07-16	LDOS260821C00120000
115 C	3.60	+2.86%	1	228	07-16	LDOS260821C00115000
110 C	5.89	+11.13%	11	210	07-16	LDOS260821C00110000
105 C	7.75	-3.13%	11	73	07-16	LDOS260821C00105000
100 C	11.55	+8.96%	3	43	07-15	LDOS260821C00100000
95 C	16.20	+7.28%	1	5	07-16	LDOS260821C00095000
90 C	19.40	-26.52%	1	5	07-15	LDOS260821C00090000
85 C	25.40	-17.26%	1	10	06-17	LDOS260821C00085000
80 C	0	0%	0			LDOS260821C00080000
75 C	0	0%	0			LDOS260821C00075000
70 C	0	0%	0			LDOS260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			LDOS260821P00280000
270 P	0	0%	0			LDOS260821P00270000
260 P	0	0%	0			LDOS260821P00260000
250 P	0	0%	0			LDOS260821P00250000
240 P	0	0%	0			LDOS260821P00240000
230 P	0	0%	0			LDOS260821P00230000
220 P	93.60	0%	1	0	05-13	LDOS260821P00220000
210 P	26.64	+2.46%	2	2	01-21	LDOS260821P00210000
200 P	21.20	+15.22%	1	9	01-15	LDOS260821P00200000
195 P	17.75	-5.08%	1	3	01-16	LDOS260821P00195000
190 P	33.05	-10.48%	1	3	04-06	LDOS260821P00190000
185 P	31.73	+8.74%	2	15	04-17	LDOS260821P00185000
180 P	73.20	-1.74%	4	4	06-24	LDOS260821P00180000
175 P	23.53	-7.07%	1	9	04-17	LDOS260821P00175000
170 P	23.54	-17.98%	1	17	05-04	LDOS260821P00170000
165 P	59.07	+3.76%	2	2	07-16	LDOS260821P00165000
160 P	54.07	-8.20%	5	5	07-16	LDOS260821P00160000
155 P	49.07	+4.60%	2	2	07-16	LDOS260821P00155000
150 P	42.60	-1.96%	1	2	07-08	LDOS260821P00150000
145 P	39.10	+3.33%	9	1	07-16	LDOS260821P00145000
140 P	38.85	+4.44%	3	2	06-30	LDOS260821P00140000
135 P	30.28	-6.40%	1	23	06-23	LDOS260821P00135000
130 P	24.00	-13.20%	2	53	07-09	LDOS260821P00130000
125 P	20.05	-4.52%	2	105	07-09	LDOS260821P00125000
120 P	13.55	+5.28%	10	35	07-16	LDOS260821P00120000
115 P	9.10	-6.47%	8	92	07-16	LDOS260821P00115000
110 P	6.80	+3.03%	3	53	07-16	LDOS260821P00110000
105 P	4.00	-11.11%	19	106	07-16	LDOS260821P00105000
100 P	2.70	0.00%	5	237	07-16	LDOS260821P00100000
95 P	1.40	-6.67%	15	66	07-16	LDOS260821P00095000
90 P	0.88	-22.81%	2	74	07-16	LDOS260821P00090000
85 P	0.45	-43.75%	1	11	07-16	LDOS260821P00085000
80 P	0.40	-20.00%	2	6	07-08	LDOS260821P00080000
75 P	0.50	0.00%	12	14	06-29	LDOS260821P00075000
70 P	0.25	-16.67%	1	1	07-02	LDOS260821P00070000

document.getElementById("dvNhtY").onerror = function(){this.style.display='none';}; .dark-mode .QQtTnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQtTnR{ color: #333333; background-color: white; border: 2px solid #333333; }LDOSLeidos Holdings, Inc.stock NYSE