Dark

Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:58 PM EDT

9.29USD+0.978%(+0.09)4,409,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:25:30 AM EDT

9.33USD+1.413%(+0.13)9,125

After-hours

Jul 3, 2025 4:52:30 PM EDT

9.25USD-0.423%(-0.04)2,409

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,285	5,780	2,858	4,731

KSS Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

KSS Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

KSS Jul 11, 2025 Exp. - Max Pain @ $9.50

Puts

Calls

KSS Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.01	0.00%	27	297	07-02	KSS250711C00017500
15.00 C	0.03	+200.00%	2	98	07-01	KSS250711C00015000
14.00 C	0	0%	0			KSS250711C00014000
13.50 C	0.05	0%	2	0	07-01	KSS250711C00013500
13.00 C	0.04	+33.33%	18	185	07-02	KSS250711C00013000
12.50 C	0.04	+33.33%	110	168	06-30	KSS250711C00012500
12.00 C	0.01	-75.00%	2	197	07-02	KSS250711C00012000
11.50 C	0.05	-61.54%	16	34	07-01	KSS250711C00011500
11.00 C	0.05	-28.57%	35	237	07-02	KSS250711C00011000
10.50 C	0.06	-45.45%	68	605	07-02	KSS250711C00010500
10.00 C	0.09	-50.00%	940	2,889	07-02	KSS250711C00010000
9.50 C	0.23	-30.30%	454	1,070	07-02	KSS250711C00009500
9.00 C	0.43	-21.82%	138	1,126	07-02	KSS250711C00009000
8.50 C	0.81	0.00%	296	713	07-02	KSS250711C00008500
8.00 C	1.10	-16.67%	20	197	07-02	KSS250711C00008000
7.50 C	1.85	+3.93%	44	147	07-02	KSS250711C00007500
7.00 C	1.90	0%	4	2	06-06	KSS250711C00007000
6.50 C	2.94	+57.22%	1	95	07-01	KSS250711C00006500
6.00 C	0	0%	0			KSS250711C00006000
5.50 C	0	0%	0			KSS250711C00005500
5.00 C	3.80	+4.11%	5	5	06-17	KSS250711C00005000
4.50 C	0	0%	0			KSS250711C00004500
4.00 C	5.57	0%	1	0	07-02	KSS250711C00004000
3.50 C	0	0%	0			KSS250711C00003500
3.00 C	0	0%	0			KSS250711C00003000
2.50 C	0	0%	0			KSS250711C00002500
2.00 C	7.53	+5.31%	1	0	07-01	KSS250711C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			KSS250711P00017500
15.00 P	0	0%	0			KSS250711P00015000
14.00 P	0	0%	0			KSS250711P00014000
13.50 P	0	0%	0			KSS250711P00013500
13.00 P	0	0%	0			KSS250711P00013000
12.50 P	3.58	-13.94%	1	1	07-02	KSS250711P00012500
12.00 P	3.94	-6.41%	1	1	06-27	KSS250711P00012000
11.50 P	2.90	-16.67%	3	3	06-18	KSS250711P00011500
11.00 P	0	0%	0			KSS250711P00011000
10.50 P	0	0%	0			KSS250711P00010500
10.00 P	0.87	-10.31%	6	10	07-02	KSS250711P00010000
9.50 P	0.62	+3.33%	554	2,843	07-02	KSS250711P00009500
9.00 P	0.27	-10.00%	1,030	948	07-02	KSS250711P00009000
8.50 P	0.10	-33.33%	601	912	07-02	KSS250711P00008500
8.00 P	0.06	-14.29%	136	689	07-02	KSS250711P00008000
7.50 P	0.01	-50.00%	50	1,189	07-02	KSS250711P00007500
7.00 P	0.60	+1,400.00%	66	519	06-30	KSS250711P00007000
6.50 P	0.01	-66.67%	34	253	06-30	KSS250711P00006500
6.00 P	0.03	-86.36%	23	214	06-26	KSS250711P00006000
5.50 P	0	0%	0			KSS250711P00005500
5.00 P	0.06	0%	1	1	06-03	KSS250711P00005000
4.50 P	0.42	0%	1	1	07-02	KSS250711P00004500
4.00 P	0.24	0%	2	2	07-02	KSS250711P00004000
3.50 P	0	0%	0			KSS250711P00003500
3.00 P	0	0%	0			KSS250711P00003000
2.50 P	0	0%	0			KSS250711P00002500
2.00 P	0.27	-27.03%	1	3	07-01	KSS250711P00002000

Share