Dark

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

58.83USD-2.056%(-1.23)28,311,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:24:30 AM EDT

59.05USD-1.682%(-1.01)22,800

After-hours

Aug 1, 2025 4:57:30 PM EDT

58.83USD+0.008%(0.00)64,030

OverviewMax PainHistoricalExchangesShortsMore

KRE Max Pain Summary

The max pain for KRE on August 1st, 2025 is $61.50.

KRE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	122	62,772	22,377	2,114	61.50	0.39	-4.34%
Aug 8, 2025	88	49,129	13,928	3,482	62.00	0.35	-5.11%
Aug 15, 2025	6,758	248,183	100,243	109,419	61.50	0.82	-4.34%
Aug 22, 2025	105	956	794	1,501	63.00	2.16	-6.62%
Aug 29, 2025	21	1,143	3,228	336	62.00	3.06	-5.11%
Sep 5, 2025	0	133	41	70	60.50	0.83	-2.76%
Sep 19, 2025	12,327	197,636	78,265	92,381	61.00	0.81	-3.56%
Sep 30, 2025	601	1,513	1,180	968	61.00	1.02	-3.56%
Oct 17, 2025	597	34,305	2,785	23,524	61.00	0.75	-3.56%
Nov 21, 2025	25	6,061	9,760	3,484	65.00	2.18	-9.49%
Dec 19, 2025	21,742	65,295	11,253	117,425	55.00	1.48	+6.96%
Dec 31, 2025	320	21,221	191	857	57.00	0.05	+3.21%
Jan 16, 2026	24,304	55,882	11,407	167,217	56.00	2.23	+5.05%
Feb 20, 2026	0	0	850	0	61.00	0.00	-3.56%
Mar 20, 2026	12	90	651	80	62.00	7.17	-5.11%
Mar 31, 2026	424	331	139	5,254	53.00	7.14	+11.00%
Jun 18, 2026	5,633	25,432	5,560	55,933	58.00	1.98	+1.43%
Jun 30, 2026	0	236	48	2	63.00	0.21	-6.62%
Dec 18, 2026	5,974	2,881	3,937	61,633	57.00	7.40	+3.21%
Jan 15, 2027	2,143	4,399	7,276	80,148	61.00	13.36	-3.56%
Dec 17, 2027	984	865	147	28,203	55.00	15.33	+6.96%
Totals	82,180 860,643 H	778,463	274,060 1,028,091 H	754,031		1.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .d75yJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d75yJr{ color: #333333; background-color: white; border: 2px solid #333333; }KRESPDR S&P Regional Banking ETFstock NYSE ETF

KRE Max Pain Summary

KRE Option Chain Summary

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF