chartexchange

KRE
State Street SPDR S&P Regional Banking ETF
stockNYSEETF

At CloseOct 2, 2026 3:59:57 PM EDT
70.76USD+1.165%(+0.81)18,663,897
Pre-marketOct 2, 2026 9:28:30 AM EDT
70.63USD+0.972%(+0.68)
After-hoursOct 2, 2026 4:56:30 PM EDT
70.73USD-0.049%(-0.03)
Loading…
Loading…
HQ
MA, USA
Previous Close
$69.95
Beta
0.71
52-Week High
$78.35 2026-08-04
52-Week Low
$57.55 2025-10-16
SMA 50
$74.34
SMA 200
$70.59
Avg. Vol 10D
17.10M
Avg. Vol 30D
14.07M
Avg. Vol 90D
13.92M
Relative Vol
1.33
51.05M
58,641,571
1.1200%
1,600,000
356,198
1,965,022
Jun 21, 2021 · $0.324
KRE Profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.

KRE Performance
PeriodPriceDateChangeBeta
1W70.552026-09-28+0.35%2.164
1M75.272026-09-04-5.95%0.466
3M75.562026-07-06-6.31%0.550
6M66.642026-04-06+6.24%0.449
1Y64.092025-10-06+10.46%0.714
2Y55.842024-10-04+26.78%—
5Y69.992021-10-05+1.15%1.036
KRE Stock Summary

State Street SPDR S&P Regional Banking ETF (NYSE:KRE) stock price today is $70.80, and today's volume is 18,663,897. KRE is up 1.208% today. The 30 day average volume is 14.07M. KRE market cap is $3.61B with 51.05M shares outstanding.