Dark

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

58.83USD-2.056%(-1.23)28,311,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:24:30 AM EDT

59.05USD-1.682%(-1.01)22,800

After-hours

Aug 1, 2025 4:57:30 PM EDT

58.83USD+0.008%(0.00)64,030

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
601	1,513	1,180	968

KRE Sep 30, 2025 Exp. - Volume by Strike

Puts

Calls

KRE Sep 30, 2025 Exp. - Open Interest by Strike

Puts

Calls

KRE Sep 30, 2025 Exp. - Max Pain @ $61.00

Puts

Calls

KRE Sep 30, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.23	-70.51%	5	5	03-10	KRE250930C00085000
80 C	0.09	+125.00%	20	198	07-21	KRE250930C00080000
76 C	0.18	+5.88%	2	15	07-18	KRE250930C00076000
75 C	0.31	-3.13%	2	32	07-09	KRE250930C00075000
74 C	2.05	-54.04%	5	3	01-14	KRE250930C00074000
73 C	0.32	-93.81%	2	2	04-03	KRE250930C00073000
72 C	0.26	0%	60	30	05-02	KRE250930C00072000
71 C	1.85	-44.78%	1	1	03-04	KRE250930C00071000
70 C	0.30	-48.28%	7	180	07-30	KRE250930C00070000
69 C	0.80	+1.27%	2	62	07-24	KRE250930C00069000
68 C	1.56	+5.41%	1	22	07-10	KRE250930C00068000
67 C	0.49	-32.88%	10	80	07-31	KRE250930C00067000
66 C	0.95	-46.63%	3	14	07-29	KRE250930C00066000
65 C	0.91	-28.91%	2	96	07-31	KRE250930C00065000
64 C	1.35	-47.27%	1	112	07-30	KRE250930C00064000
63 C	1.98	-36.33%	2	168	07-29	KRE250930C00063000
62 C	2.00	-18.37%	100	203	07-31	KRE250930C00062000
61 C	3.15	-4.55%	14	166	07-29	KRE250930C00061000
60 C	2.90	-26.58%	2	39	07-31	KRE250930C00060000
59 C	4.60	+31.43%	58	85	07-16	KRE250930C00059000
58 C	6.17	+48.67%	1	105	07-02	KRE250930C00058000
57 C	4.95	+52.31%	2	55	06-27	KRE250930C00057000
56 C	8.13	+16.14%	1	76	07-11	KRE250930C00056000
55 C	5.95	+9.58%	1	12	06-26	KRE250930C00055000
54 C	5.70	0%	2	1	05-02	KRE250930C00054000
53 C	11.29	+107.16%	1	18	07-09	KRE250930C00053000
52 C	5.83	-31.01%	22	19	06-17	KRE250930C00052000
51 C	13.29	+17.82%	1	16	07-08	KRE250930C00051000
50 C	10.00	-7.41%	2	40	06-26	KRE250930C00050000
49 C	5.70	-5.00%	3	4	04-08	KRE250930C00049000
48 C	7.00	+8.53%	2	48	04-15	KRE250930C00048000
47 C	7.20	+5.11%	1	16	04-16	KRE250930C00047000
46 C	7.70	+8.45%	20	20	04-07	KRE250930C00046000
45 C	7.40	-3.27%	2	30	04-07	KRE250930C00045000
44 C	8.50	-45.34%	1	1	04-07	KRE250930C00044000
43 C	18.80	0%	139	139	07-16	KRE250930C00043000
42 C	0	0%	0			KRE250930C00042000
40 C	12.15	0%	1	1	04-14	KRE250930C00040000
35 C	0	0%	0			KRE250930C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			KRE250930P00085000
80 P	23.30	+51.30%	1	2	03-18	KRE250930P00080000
76 P	12.50	0%	2	1	02-07	KRE250930P00076000
75 P	18.10	0%	1	1	03-19	KRE250930P00075000
74 P	16.60	0%	1	1	03-20	KRE250930P00074000
73 P	17.05	0%	1	1	03-31	KRE250930P00073000
72 P	0	0%	0			KRE250930P00072000
71 P	14.49	0%	2	2	04-02	KRE250930P00071000
70 P	9.10	+25.52%	4	8	07-25	KRE250930P00070000
69 P	0	0%	0			KRE250930P00069000
68 P	7.25	+19.83%	4	97	07-25	KRE250930P00068000
67 P	11.00	+18.92%	2	1	05-09	KRE250930P00067000
66 P	0	0%	0			KRE250930P00066000
65 P	7.71	+10.14%	1	9	03-04	KRE250930P00065000
64 P	3.80	-37.19%	1	9	07-07	KRE250930P00064000
63 P	2.49	-5.32%	1	10	07-23	KRE250930P00063000
62 P	3.20	+31.15%	1	98	07-30	KRE250930P00062000
61 P	2.96	+33.33%	25	797	07-31	KRE250930P00061000
60 P	2.25	+54.11%	5	84	07-30	KRE250930P00060000
59 P	1.27	-32.80%	2	59	07-18	KRE250930P00059000
58 P	1.54	-35.83%	1	43	07-02	KRE250930P00058000
57 P	1.17	+11.43%	1	40	07-25	KRE250930P00057000
56 P	0.71	-30.39%	1	143	07-21	KRE250930P00056000
55 P	1.41	-3.42%	20	177	06-27	KRE250930P00055000
54 P	0.67	+15.52%	2	28	07-30	KRE250930P00054000
53 P	0.76	-55.56%	1	5	07-01	KRE250930P00053000
52 P	0.39	+5.41%	1	16	07-29	KRE250930P00052000
51 P	0.36	-77.07%	2	20	07-14	KRE250930P00051000
50 P	0.35	+12.90%	20	26	07-31	KRE250930P00050000
49 P	1.80	+81.82%	2	25	05-23	KRE250930P00049000
48 P	0.19	-66.67%	60	124	07-25	KRE250930P00048000
47 P	0.81	-12.90%	10	50	06-18	KRE250930P00047000
46 P	0.88	-46.01%	12	10	06-13	KRE250930P00046000
45 P	0.14	-6.67%	2	99	07-18	KRE250930P00045000
44 P	0.31	-68.04%	20	15	06-25	KRE250930P00044000
43 P	0.57	+67.65%	12	13	06-13	KRE250930P00043000
42 P	0.21	-8.70%	75	26	06-26	KRE250930P00042000
40 P	0.07	-12.50%	5	45	07-17	KRE250930P00040000
35 P	0.18	-10.00%	8	63	06-17	KRE250930P00035000

.dark-mode .ClPHnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClPHnK{ color: #333333; background-color: white; border: 2px solid #333333; }KRESPDR S&P Regional Banking ETFstock NYSE ETF

KRE Sep 30, 2025 Exp. - Open Interest by Strike

KRE Sep 30, 2025 Exp. - Max Pain @ $61.00

KRE
SPDR S&P Regional Banking ETF
stock NYSE ETF